CC, CVC-USD End of Day and Historical Stock Data [Civic]

30 Mar 2026

LAST: 0.0292	CHANGE: 0.02	OPEN: 0.0291	HIGH: 0.0298	ASK: 0.0000	VOLUME: 2.5M
LAST: 0.0292	CHG(%): 9.09	PREV: 0.1948	LOW: 0.0289	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Mar 26	0.0291	0.0298	0.0289	0.0292	2.5M
27 Mar 26	0.0307	0.0314	0.0301	0.0302	3.43M
26 Mar 26	0.0323	0.0323	0.0305	0.0308	3.9M
25 Mar 26	0.0327	0.0356	0.0319	0.0323	22.25M
24 Mar 26	0.0313	0.0358	0.0308	0.0327	24.33M
23 Mar 26	0.0301	0.0314	0.0296	0.0313	2.95M
20 Mar 26	0.0320	0.0322	0.0313	0.0318	3.74M
19 Mar 26	0.0317	0.0337	0.0313	0.0320	14.08M
18 Mar 26	0.0321	0.0363	0.0315	0.0317	19.39M
17 Mar 26	0.0317	0.0379	0.0314	0.0321	37.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0292