CC, CVC-USD End of Day and Historical Stock Data [Civic]

09 Jan 2026

LAST: 0.0481	CHANGE: 0.02	OPEN: 0.0493	HIGH: 0.0509	ASK: 0.0000	VOLUME: 14.72M
LAST: 0.0481	CHG(%): 9.09	PREV: 0.1948	LOW: 0.0475	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	0.0493	0.0509	0.0475	0.0481	14.72M
07 Jan 26	0.0465	0.0498	0.0459	0.0466	21.53M
06 Jan 26	0.0455	0.0469	0.0448	0.0465	6.99M
05 Jan 26	0.0447	0.0460	0.0440	0.0455	5.95M
02 Jan 26	0.0428	0.0444	0.0425	0.0442	4.96M
30 Dec 25	0.0416	0.0435	0.0410	0.0421	9.83M
29 Dec 25	0.0414	0.0444	0.0413	0.0416	15.62M
26 Dec 25	0.0414	0.0418	0.0402	0.0407	6.44M
24 Dec 25	0.0461	0.0464	0.0425	0.0429	26.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0481