CC, CVC-USD End of Day and Historical Stock Data [Civic]

04 Sep 2026

LAST: 0.0208	CHANGE: 0.00	OPEN: 0.0209	HIGH: 0.0214	ASK: 0.0000	VOLUME: 2.61M
LAST: 0.0208	CHG(%): 7.30	PREV: 0.0562	LOW: 0.0204	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.0209	0.0214	0.0204	0.0208	2.61M
03 Sep 26	0.0202	0.0211	0.0202	0.0209	4.74M
02 Sep 26	0.0200	0.0213	0.0197	0.0202	5.76M
31 Aug 26	0.0191	0.0199	0.0191	0.0196	1.38M
28 Aug 26	0.0203	0.0209	0.0196	0.0200	1.9M
27 Aug 26	0.0199	0.0206	0.0196	0.0203	1.89M
26 Aug 26	0.0192	0.0200	0.0192	0.0199	1.55M
25 Aug 26	0.0197	0.0201	0.0190	0.0192	1.34M
21 Aug 26	0.0183	0.0203	0.0182	0.0201	2.28M
20 Aug 26	0.0175	0.0183	0.0174	0.0183	2.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0208