CC, CETUS-USD End of Day and Historical Stock Data [Cetus Protocol]

30 Oct 2026

LAST: 0.0203	CHANGE: 0.01	OPEN: 0.0203	HIGH: 0.0203	ASK: 0.0000	VOLUME: 37.63M
LAST: 0.0203	CHG(%): 15.75	PREV: 0.0908	LOW: 0.0203	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.0203	0.0203	0.0203	0.0203	37.63M
29 Oct 26	0.0216	0.0216	0.0216	0.0216	1.5M
28 Oct 26	0.0218	0.0218	0.0218	0.0218	1.44M
27 Oct 26	0.0215	0.0215	0.0215	0.0215	1.68M
26 Oct 26	0.0215	0.0217	0.0212	0.0213	1.35M
23 Oct 26	0.0218	0.0218	0.0218	0.0218	1.32M
22 Oct 26	0.0234	0.0234	0.0234	0.0234	1.44M
21 Oct 26	0.0232	0.0232	0.0232	0.0232	1.47M
20 Oct 26	0.0224	0.0224	0.0224	0.0224	1.9M
19 Oct 26	0.0223	0.0223	0.0223	0.0223	1.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0203