CC, CETUS-USD End of Day and Historical Stock Data [Cetus Protocol]

14 Nov 2025

LAST: 0.0363	CHANGE: 0.01	OPEN: 0.0368	HIGH: 0.0370	ASK: 0.0000	VOLUME: 11.46M
LAST: 0.0363	CHG(%): 4.32	PREV: 0.3010	LOW: 0.0362	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	0.0368	0.0370	0.0362	0.0363	11.46M
13 Nov 25	0.0388	0.0388	0.0388	0.0388	8.61M
12 Nov 25	0.0400	0.0400	0.0400	0.0400	11.01M
11 Nov 25	0.0428	0.0428	0.0428	0.0428	11.08M
10 Nov 25	0.0424	0.0433	0.0422	0.0429	8.46M
07 Nov 25	0.0370	0.0370	0.0370	0.0370	11.5M
06 Nov 25	0.0380	0.0380	0.0380	0.0380	11.27M
05 Nov 25	0.0384	0.0384	0.0384	0.0384	20.7M
04 Nov 25	0.0406	0.0406	0.0406	0.0406	18.91M
03 Nov 25	0.0476	0.0476	0.0449	0.0449	9.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0363