CC, CETUS-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, CETUS-USD: Cetus Protocol

13 Aug 2025

LAST: 0.1120	CHANGE: 0.01	OPEN: 0.1115	HIGH: 0.1128	ASK: 0.0000	VOLUME: 18.99M
LAST: 0.1120	CHG(%): 4.32	PREV: 0.3010	LOW: 0.1100	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.1115	0.1128	0.1100	0.1120	18.99M
12 Aug 25	0.1143	0.1143	0.1143	0.1143	16.61M
11 Aug 25	0.1143	0.1143	0.1143	0.1143	19.79M
10 Aug 25	0.1146	0.1168	0.1085	0.1143	19.83M
09 Aug 25	0.1089	0.1176	0.1082	0.1146	23.02M
08 Aug 25	0.1006	0.1006	0.1006	0.1006	16.99M
07 Aug 25	0.1006	0.1006	0.1006	0.1006	12.14M
06 Aug 25	0.0979	0.1016	0.0954	0.1006	11.94M
05 Aug 25	0.1060	0.1062	0.0959	0.0979	13.21M
04 Aug 25	0.1034	0.1063	0.1003	0.1060	13.26M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.31
MA20:	0.36
MA50:	0.32
MA200:	0.17
RSI14:	29.71
WPR14:	-100.00
MTM14:	-0.08
ROC14:	-0.22
Week High:	0.42
Week Low:	0.08
Month High:	0.48
Month Low:	0.08
Volatility:	111.58