CC, CETUS-USD End of Day and Historical Stock Data [Cetus Protocol]

12 Jan 2026

LAST: 0.0269	CHANGE: 0.00	OPEN: 0.0269	HIGH: 0.0269	ASK: 0.0000	VOLUME: 3.82M
LAST: 0.0269	CHG(%): 14.18	PREV: 0.0275	LOW: 0.0269	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	0.0269	0.0269	0.0269	0.0269	3.82M
09 Jan 26	0.0275	0.0275	0.0275	0.0275	6.04M
08 Jan 26	0.0280	0.0282	0.0276	0.0278	7.78M
07 Jan 26	0.0289	0.0289	0.0289	0.0289	27.22M
06 Jan 26	0.0291	0.0291	0.0291	0.0291	7.85M
05 Jan 26	0.0272	0.0272	0.0272	0.0272	4.94M
02 Jan 26	0.0246	0.0246	0.0246	0.0246	6.61M
01 Jan 26	0.0227	0.0228	0.0226	0.0228	5.58M
31 Dec 25	0.0225	0.0226	0.0223	0.0226	5.92M
30 Dec 25	0.0227	0.0227	0.0227	0.0227	6.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0269