CC, CETUS-USD End of Day and Historical Stock Data [Cetus Protocol]

04 Sep 2026

LAST: 0.0246	CHANGE: 0.00	OPEN: 0.0246	HIGH: 0.0246	ASK: 0.0000	VOLUME: 3.54M
LAST: 0.0246	CHG(%): 3.09	PREV: 0.0388	LOW: 0.0246	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.0246	0.0246	0.0246	0.0246	3.54M
03 Sep 26	0.0238	0.0238	0.0238	0.0238	3.32M
02 Sep 26	0.0230	0.0230	0.0230	0.0230	2.21M
01 Sep 26	0.0231	0.0233	0.0231	0.0232	1.7M
31 Aug 26	0.0227	0.0227	0.0227	0.0227	2.09M
28 Aug 26	0.0249	0.0249	0.0249	0.0249	2.76M
27 Aug 26	0.0244	0.0244	0.0244	0.0244	2.51M
26 Aug 26	0.0242	0.0242	0.0242	0.0242	4.07M
25 Aug 26	0.0254	0.0254	0.0254	0.0254	3.63M
24 Aug 26	0.0272	0.0272	0.0261	0.0261	4.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0246