CC, CETUS-USD End of Day and Historical Stock Data [Cetus Protocol]

10 Jul 2026

LAST: 0.0179	CHANGE: 0.08	OPEN: 0.0179	HIGH: 0.0179	ASK: 0.0000	VOLUME: 2.02M
LAST: 0.0179	CHG(%): 77.18	PREV: 0.1034	LOW: 0.0179	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	0.0179	0.0179	0.0179	0.0179	2.02M
09 Jul 26	0.0178	0.0178	0.0178	0.0178	2.22M
08 Jul 26	0.0181	0.0181	0.0181	0.0181	2.94M
07 Jul 26	0.0191	0.0191	0.0191	0.0191	6.03M
06 Jul 26	0.0187	0.0187	0.0187	0.0187	1.74M
03 Jul 26	0.0183	0.0183	0.0183	0.0183	2.84M
02 Jul 26	0.0180	0.0188	0.0179	0.0183	2.89M
01 Jul 26	0.0175	0.0176	0.0172	0.0176	2.94M
30 Jun 26	0.0177	0.0177	0.0174	0.0174	3.5M
29 Jun 26	0.0167	0.0167	0.0167	0.0167	2.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0179