CC, CGPT-USD End of Day and Historical Stock Data [ChainGPT]

20 Oct 2026

LAST: 0.0220	CHANGE: 0.00	OPEN: 0.0217	HIGH: 0.0224	ASK: 0.0000	VOLUME: 3.36M
LAST: 0.0220	CHG(%): 5.33	PREV: 0.0394	LOW: 0.0213	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	0.0217	0.0224	0.0213	0.0220	3.36M
19 Oct 26	0.0216	0.0223	0.0215	0.0217	2.78M
16 Oct 26	0.0239	0.0246	0.0231	0.0231	5.21M
15 Oct 26	0.0235	0.0243	0.0215	0.0239	5.72M
13 Oct 26	0.0230	0.0254	0.0225	0.0237	9.27M
12 Oct 26	0.0234	0.0236	0.0225	0.0230	4.98M
11 Oct 26	0.0231	0.0237	0.0227	0.0234	4.74M
09 Oct 26	0.0219	0.0232	0.0219	0.0227	5.8M
08 Oct 26	0.0216	0.0223	0.0205	0.0219	5.8M
07 Oct 26	0.0234	0.0234	0.0212	0.0216	5.99M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0220