CC, CGPT-USD End of Day and Historical Stock Data [ChainGPT]

13 Nov 2025

LAST: 0.0445	CHANGE: 0.02	OPEN: 0.0468	HIGH: 0.0478	ASK: 0.0000	VOLUME: 12.08M
LAST: 0.0445	CHG(%): 7.90	PREV: 0.2505	LOW: 0.0431	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	0.0468	0.0478	0.0431	0.0445	12.08M
12 Nov 25	0.0469	0.0500	0.0459	0.0468	9.48M
11 Nov 25	0.0494	0.0501	0.0468	0.0469	8.64M
07 Nov 25	0.0417	0.0499	0.0417	0.0487	12.1M
06 Nov 25	0.0433	0.0436	0.0406	0.0417	8.48M
05 Nov 25	0.0420	0.0436	0.0395	0.0433	9.36M
04 Nov 25	0.0443	0.0457	0.0396	0.0420	19.87M
30 Oct 25	0.0545	0.0554	0.0481	0.0501	13.65M
28 Oct 25	0.0565	0.0581	0.0531	0.0543	13.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0445