CC, CGPT-USD End of Day and Historical Stock Data [ChainGPT]

16 Jul 2026

LAST: 0.0184	CHANGE: 0.00	OPEN: 0.0188	HIGH: 0.0189	ASK: 0.0000	VOLUME: 5.34M
LAST: 0.0184	CHG(%): 0.31	PREV: 0.0976	LOW: 0.0183	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	0.0188	0.0189	0.0183	0.0184	5.34M
15 Jul 26	0.0189	0.0190	0.0186	0.0188	5.88M
14 Jul 26	0.0184	0.0193	0.0183	0.0189	5.6M
13 Jul 26	0.0186	0.0189	0.0182	0.0184	8.59M
10 Jul 26	0.0188	0.0195	0.0187	0.0190	9.2M
09 Jul 26	0.0183	0.0191	0.0181	0.0188	9.75M
08 Jul 26	0.0187	0.0188	0.0181	0.0183	8.66M
07 Jul 26	0.0193	0.0194	0.0187	0.0187	6.62M
06 Jul 26	0.0198	0.0199	0.0189	0.0193	6.73M
03 Jul 26	0.0189	0.0200	0.0187	0.0198	10.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0184