CC, CGPT-USD End of Day and Historical Stock Data [ChainGPT]

09 Apr 2026

LAST: 0.0206	CHANGE: 0.02	OPEN: 0.0202	HIGH: 0.0213	ASK: 0.0000	VOLUME: 8.24M
LAST: 0.0206	CHG(%): 32.70	PREV: 0.0575	LOW: 0.0201	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	0.0202	0.0213	0.0201	0.0206	8.24M
07 Apr 26	0.0190	0.0198	0.0184	0.0197	10.93M
06 Apr 26	0.0186	0.0196	0.0186	0.0190	9.88M
03 Apr 26	0.0184	0.0189	0.0183	0.0186	10.76M
02 Apr 26	0.0188	0.0190	0.0180	0.0184	10.62M
01 Apr 26	0.0186	0.0192	0.0186	0.0188	9.91M
31 Mar 26	0.0183	0.0189	0.0181	0.0186	10.12M
30 Mar 26	0.0181	0.0191	0.0181	0.0183	8.45M
27 Mar 26	0.0200	0.0201	0.0192	0.0193	7.9M
26 Mar 26	0.0214	0.0214	0.0196	0.0200	8.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0206