CC, CGPT-USD End of Day and Historical Stock Data [ChainGPT]

14 Jan 2026

LAST: 0.0357	CHANGE: 0.02	OPEN: 0.0366	HIGH: 0.0370	ASK: 0.0000	VOLUME: 8.91M
LAST: 0.0357	CHG(%): 28.32	PREV: 0.0579	LOW: 0.0352	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	0.0366	0.0370	0.0352	0.0357	8.91M
13 Jan 26	0.0345	0.0369	0.0343	0.0366	8.01M
12 Jan 26	0.0357	0.0360	0.0344	0.0345	8.18M
09 Jan 26	0.0338	0.0364	0.0335	0.0357	13.51M
07 Jan 26	0.0351	0.0354	0.0332	0.0335	7.83M
06 Jan 26	0.0357	0.0364	0.0339	0.0351	9.31M
05 Jan 26	0.0338	0.0360	0.0333	0.0357	14.73M
02 Jan 26	0.0324	0.0333	0.0316	0.0328	7.84M
30 Dec 25	0.0292	0.0299	0.0287	0.0299	4.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0357