CC, CGPT-USD End of Day and Historical Stock Data [ChainGPT]

09 Jan 2026

LAST: 0.0357	CHANGE: 0.00	OPEN: 0.0338	HIGH: 0.0364	ASK: 0.0000	VOLUME: 13.51M
LAST: 0.0357	CHG(%): 5.33	PREV: 0.0394	LOW: 0.0335	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	0.0338	0.0364	0.0335	0.0357	13.51M
07 Jan 26	0.0351	0.0354	0.0332	0.0335	7.83M
06 Jan 26	0.0357	0.0364	0.0339	0.0351	9.31M
05 Jan 26	0.0338	0.0360	0.0333	0.0357	14.73M
02 Jan 26	0.0324	0.0333	0.0316	0.0328	7.84M
30 Dec 25	0.0292	0.0299	0.0287	0.0299	4.29M
26 Dec 25	0.0283	0.0293	0.0282	0.0290	3.9M
24 Dec 25	0.0286	0.0296	0.0276	0.0296	4.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0357