CC, CLUB-USD End of Day and Historical Stock Data [ClubCoin]

30 Mar 2026

LAST: 0.0051	CHANGE: 0.00	OPEN: 0.0025	HIGH: 0.0052	ASK: 0.0000	VOLUME: 25
LAST: 0.0051	CHG(%): 0.00	PREV: 0.0050	LOW: 0.0025	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Mar 26	0.0025	0.0052	0.0025	0.0051	25
27 Mar 26	0.0097	0.0097	0.0068	0.0088	382
26 Mar 26	0.0102	0.0102	0.0076	0.0097	103.2K
25 Mar 26	0.0075	0.0118	0.0075	0.0102	872
24 Mar 26	0.0097	0.0103	0.0075	0.0075	1.1K
23 Mar 26	0.0097	0.0097	0.0097	0.0097	0
20 Mar 26	0.0115	0.0160	0.0085	0.0108	57.1K
19 Mar 26	0.0079	0.0115	0.0077	0.0115	367
18 Mar 26	0.0087	0.0088	0.0079	0.0079	52.1K
17 Mar 26	0.0085	0.0100	0.0085	0.0087	383

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0051