CC, CLUB-USD End of Day and Historical Stock Data [ClubCoin]

15 May 2026

LAST: 0.0035	CHANGE: 0.00	OPEN: 0.0023	HIGH: 0.0035	ASK: 0.0000	VOLUME: 3
LAST: 0.0035	CHG(%): 25.23	PREV: 0.0111	LOW: 0.0023	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 May 26	0.0023	0.0035	0.0023	0.0035	3
14 May 26	0.0025	0.0042	0.0019	0.0023	5.9K
13 May 26	0.0030	0.0030	0.0015	0.0025	21
12 May 26	0.0031	0.0053	0.0015	0.0030	1.5K
11 May 26	0.0032	0.0032	0.0031	0.0031	2
08 May 26	0.0032	0.0032	0.0032	0.0032	0
06 May 26	0.0029	0.0034	0.0025	0.0025	37
05 May 26	0.0029	0.0034	0.0029	0.0029	17
04 May 26	0.0040	0.0040	0.0029	0.0029	426
01 May 26	0.0033	0.0053	0.0019	0.0042	148

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0035