CC, CLV-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, CLV-USD: Clover Finance

18 Aug 2025

LAST: 0.0206	CHANGE: 0.00	OPEN: 0.0216	HIGH: 0.0217	ASK: 0.0000	VOLUME: 1.43M
LAST: 0.0206	CHG(%): 0.93	PREV: 0.0644	LOW: 0.0205	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
18 Aug 25	0.0216	0.0217	0.0205	0.0206	1.43M
17 Aug 25	0.0216	0.0218	0.0212	0.0216	715K
16 Aug 25	0.0215	0.0219	0.0213	0.0216	912.9K
15 Aug 25	0.0215	0.0221	0.0211	0.0215	2.11M
14 Aug 25	0.0223	0.0225	0.0214	0.0215	2.71M
13 Aug 25	0.0223	0.0226	0.0221	0.0223	1.92M
12 Aug 25	0.0219	0.0223	0.0216	0.0223	1.89M
11 Aug 25	0.0222	0.0226	0.0218	0.0219	2.54M
10 Aug 25	0.0223	0.0227	0.0219	0.0222	2.07M
09 Aug 25	0.0221	0.0227	0.0218	0.0223	2.13M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.07
MA20:	0.07
MA50:	0.06
MA200:	0.05
STO9:	2.49
RSI14:	36.92
WPR14:	-75.81
MTM14:	0.00
ROC14:	-0.03
Week High:	0.09
Week Low:	0.02
Month High:	0.11
Month Low:	0.02
Volatility:	132.19