CC, CLV-USD End of Day and Historical Stock Data [Clover Finance]

05 Jan 2026

LAST: 0.0060	CHANGE: 0.00	OPEN: 0.0062	HIGH: 0.0063	ASK: 0.0000	VOLUME: 2.27M
LAST: 0.0060	CHG(%): 0.93	PREV: 0.0644	LOW: 0.0059	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Jan 26	0.0062	0.0063	0.0059	0.0060	2.27M
02 Jan 26	0.0061	0.0071	0.0059	0.0060	2.39M
30 Dec 25	0.0068	0.0117	0.0060	0.0063	3.52M
26 Dec 25	0.0046	0.0051	0.0045	0.0046	779.2K
24 Dec 25	0.0045	0.0050	0.0042	0.0045	364.7K
22 Dec 25	0.0048	0.0051	0.0042	0.0045	1.49M
19 Dec 25	0.0051	0.0052	0.0045	0.0051	645.5K
18 Dec 25	0.0049	0.0052	0.0044	0.0051	938.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0060