CC, COW19269-USD End of Day and Historical Stock Data [CoW Protocol USD]

09 Jan 2026

LAST: 0.2273	CHANGE: 0.11	OPEN: 0.2302	HIGH: 0.2325	ASK: 0.0000	VOLUME: 3.04M
LAST: 0.2273	CHG(%): 40.81	PREV: 0.2759	LOW: 0.2259	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	0.2302	0.2325	0.2259	0.2273	3.04M
07 Jan 26	0.2407	0.2425	0.2308	0.2329	3.98M
06 Jan 26	0.2425	0.2462	0.2333	0.2407	3.8M
05 Jan 26	0.2378	0.2439	0.2348	0.2425	3.97M
02 Jan 26	0.2230	0.2318	0.2210	0.2312	4.43M
30 Dec 25	0.2127	0.2187	0.2127	0.2175	3.58M
26 Dec 25	0.2163	0.2223	0.2144	0.2175	3.7M
24 Dec 25	0.2235	0.2266	0.2114	0.2174	6.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2273