CC, COW19269-USD End of Day and Historical Stock Data [CoW Protocol USD]

10 Jul 2026

LAST: 0.1407	CHANGE: 0.02	OPEN: 0.1379	HIGH: 0.1436	ASK: 0.0000	VOLUME: 3.77M
LAST: 0.1407	CHG(%): 8.87	PREV: 0.2299	LOW: 0.1378	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	0.1379	0.1436	0.1378	0.1407	3.77M
09 Jul 26	0.1364	0.1382	0.1358	0.1379	2.8M
08 Jul 26	0.1401	0.1406	0.1348	0.1364	3.47M
07 Jul 26	0.1459	0.1468	0.1400	0.1401	3.37M
06 Jul 26	0.1480	0.1490	0.1393	0.1459	4.07M
03 Jul 26	0.1504	0.1518	0.1468	0.1506	4.19M
02 Jul 26	0.1451	0.1505	0.1442	0.1504	5.33M
29 Jun 26	0.1459	0.1494	0.1424	0.1444	7.23M
25 Jun 26	0.1506	0.1518	0.1401	0.1442	3.9M
23 Jun 26	0.1572	0.1586	0.1495	0.1539	3.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1407