CC, COW19269-USD End of Day and Historical Stock Data [CoW Protocol USD]

04 Sep 2026

LAST: 0.1258	CHANGE: 0.00	OPEN: 0.1308	HIGH: 0.1323	ASK: 0.0000	VOLUME: 4.94M
LAST: 0.1258	CHG(%): 0.62	PREV: 0.3861	LOW: 0.1252	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.1308	0.1323	0.1252	0.1258	4.94M
03 Sep 26	0.1256	0.1329	0.1252	0.1308	4.93M
02 Sep 26	0.1230	0.1292	0.1220	0.1256	5.86M
31 Aug 26	0.1170	0.1268	0.1169	0.1222	4.26M
28 Aug 26	0.1195	0.1235	0.1163	0.1221	5.08M
27 Aug 26	0.1208	0.1228	0.1176	0.1195	4.32M
26 Aug 26	0.1195	0.1269	0.1166	0.1208	7.59M
25 Aug 26	0.1184	0.1316	0.1158	0.1195	16.38M
21 Aug 26	0.1134	0.1253	0.1125	0.1224	8.81M
20 Aug 26	0.1102	0.1135	0.1069	0.1134	7.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1258