CC, COW19269-USD End of Day and Historical Stock Data [CoW Protocol USD]

03 Apr 2026

LAST: 0.2027	CHANGE: 0.02	OPEN: 0.2007	HIGH: 0.2048	ASK: 0.0000	VOLUME: 3.37M
LAST: 0.2027	CHG(%): 2.28	PREV: 0.9133	LOW: 0.1986	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	0.2007	0.2048	0.1986	0.2027	3.37M
02 Apr 26	0.2087	0.2099	0.1959	0.2007	3.99M
01 Apr 26	0.2060	0.2095	0.2039	0.2087	3.73M
31 Mar 26	0.1964	0.2063	0.1960	0.2060	7.34M
30 Mar 26	0.1960	0.2011	0.1956	0.1964	2.54M
27 Mar 26	0.2014	0.2070	0.1950	0.1951	7.17M
26 Mar 26	0.2110	0.2110	0.1973	0.2014	3.31M
25 Mar 26	0.2037	0.2115	0.1991	0.2110	3.83M
24 Mar 26	0.2101	0.2139	0.1983	0.2037	7.5M
23 Mar 26	0.2127	0.2236	0.2084	0.2100	5.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2027