CC, COW19269-USD End of Day and Historical Stock Data [CoW Protocol USD]

16 Jan 2026

LAST: 0.2438	CHANGE: 0.02	OPEN: 0.2448	HIGH: 0.2454	ASK: 0.0000	VOLUME: 3.97M
LAST: 0.2438	CHG(%): 8.87	PREV: 0.2299	LOW: 0.2384	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	0.2448	0.2454	0.2384	0.2438	3.97M
15 Jan 26	0.2653	0.2711	0.2428	0.2448	8.49M
14 Jan 26	0.2518	0.2836	0.2516	0.2653	18.11M
13 Jan 26	0.2251	0.2526	0.2249	0.2518	13.55M
12 Jan 26	0.2246	0.2287	0.2199	0.2251	4.25M
09 Jan 26	0.2302	0.2325	0.2259	0.2273	3.04M
07 Jan 26	0.2407	0.2425	0.2308	0.2329	3.98M
06 Jan 26	0.2425	0.2462	0.2333	0.2407	3.8M
05 Jan 26	0.2378	0.2439	0.2348	0.2425	3.97M
02 Jan 26	0.2230	0.2318	0.2210	0.2312	4.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2438