CC, CBK-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, CBK-USD: Commerzbank AG

12 Aug 2025

LAST: 0.6182	CHANGE: 0.07	OPEN: 0.6055	HIGH: 0.6216	ASK: 0.0000	VOLUME: 7.41M
LAST: 0.6182	CHG(%): 9.97	PREV: 0.6914	LOW: 0.5923	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.6055	0.6216	0.5923	0.6182	7.41M
11 Aug 25	0.6158	0.6318	0.6017	0.6055	9.12M
10 Aug 25	0.6223	0.6265	0.6044	0.6158	5.26M
09 Aug 25	0.6132	0.6256	0.6107	0.6225	3.51M
08 Aug 25	0.6067	0.6147	0.6005	0.6129	3.92M
07 Aug 25	0.5956	0.6076	0.5879	0.6066	4.56M
06 Aug 25	0.5995	0.5995	0.5779	0.5956	3.89M
05 Aug 25	0.6124	0.6245	0.5913	0.5971	5.68M
04 Aug 25	0.6013	0.6138	0.5915	0.6128	5.04M
03 Aug 25	0.5739	0.6195	0.5731	0.5993	7.36M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.69
MA20:	0.71
MA50:	0.76
MA200:	0.60
STO9:	19.43
RSI14:	41.15
WPR14:	-100.00
MTM14:	-0.03
ROC14:	-0.04
Week High:	0.63
Week Low:	0.57
Month High:	0.81
Month Low:	0.57
Volatility:	26.24