CC, CBK-USD End of Day and Historical Stock Data [Commerzbank AG]

04 Sep 2026

LAST: 0.1803	CHANGE: 0.00	OPEN: 0.1808	HIGH: 0.1821	ASK: 0.0000	VOLUME: 1.36M
LAST: 0.1803	CHG(%): 0.45	PREV: 0.6020	LOW: 0.1771	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.1808	0.1821	0.1771	0.1803	1.36M
03 Sep 26	0.1757	0.1855	0.1754	0.1808	2.54M
02 Sep 26	0.1786	0.1815	0.1752	0.1756	1.75M
31 Aug 26	0.1727	0.1759	0.1680	0.1737	1.55M
28 Aug 26	0.1735	0.1782	0.1703	0.1735	1.4M
27 Aug 26	0.1708	0.1839	0.1702	0.1735	1.72M
26 Aug 26	0.1709	0.1718	0.1685	0.1708	725.5K
25 Aug 26	0.1741	0.1749	0.1696	0.1709	915.5K
21 Aug 26	0.1646	0.1770	0.1644	0.1766	1.19M
20 Aug 26	0.1602	0.1657	0.1588	0.1646	1.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1803