CC, CBK-USD End of Day and Historical Stock Data [Commerzbank AG]

07 Jan 2026

LAST: 0.3690	CHANGE: 0.02	OPEN: 0.3505	HIGH: 0.4229	ASK: 0.0000	VOLUME: 12.95M
LAST: 0.3690	CHG(%): 2.39	PREV: 0.7083	LOW: 0.3492	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	0.3505	0.4229	0.3492	0.3690	12.95M
06 Jan 26	0.3476	0.3525	0.3446	0.3505	6.15M
05 Jan 26	0.3432	0.3487	0.3396	0.3477	6.46M
02 Jan 26	0.3287	0.3375	0.3245	0.3364	5.49M
30 Dec 25	0.3312	0.3590	0.3311	0.3411	8.82M
29 Dec 25	0.3306	0.3379	0.3267	0.3312	6.04M
26 Dec 25	0.3232	0.3360	0.3170	0.3324	4.95M
24 Dec 25	0.3237	0.3270	0.3202	0.3258	3.4M
22 Dec 25	0.3269	0.3388	0.3246	0.3273	9.05M
19 Dec 25	0.3277	0.3380	0.3136	0.3336	7.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3690