CC, CBK-USD End of Day and Historical Stock Data [Commerzbank AG]

03 Apr 2026

LAST: 0.2413	CHANGE: 0.02	OPEN: 0.2392	HIGH: 0.2435	ASK: 0.0000	VOLUME: 4.61M
LAST: 0.2413	CHG(%): 2.39	PREV: 0.7083	LOW: 0.2390	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	0.2392	0.2435	0.2390	0.2413	4.61M
02 Apr 26	0.2433	0.2450	0.2368	0.2394	3.24M
01 Apr 26	0.2427	0.2455	0.2417	0.2432	3.01M
31 Mar 26	0.2407	0.2439	0.2381	0.2430	3.57M
30 Mar 26	0.2389	0.2428	0.2387	0.2406	4.42M
27 Mar 26	0.2436	0.2456	0.2400	0.2430	3.66M
26 Mar 26	0.2511	0.2528	0.2419	0.2435	2.54M
25 Mar 26	0.2490	0.2560	0.2488	0.2512	2.35M
24 Mar 26	0.2492	0.2519	0.2449	0.2490	5.35M
23 Mar 26	0.2434	0.2510	0.2418	0.2494	3.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2413