CC, CAP-USD End of Day and Historical Stock Data [Cap]

22 Oct 2026

LAST: 0.0687	CHANGE: 0.01	OPEN: 0.0692	HIGH: 0.0700	ASK: 0.0000	VOLUME: 7.62M
LAST: 0.0687	CHG(%): 6.86	PREV: 0.0743	LOW: 0.0670	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	0.0692	0.0700	0.0670	0.0687	7.62M
21 Oct 26	0.0687	0.0708	0.0664	0.0692	9.17M
20 Oct 26	0.0672	0.0712	0.0652	0.0687	15.44M
19 Oct 26	0.0708	0.0751	0.0643	0.0672	14.51M
16 Oct 26	0.0785	0.0791	0.0716	0.0731	14.42M
15 Oct 26	0.0738	0.0815	0.0736	0.0785	19.04M
13 Oct 26	0.0970	0.1003	0.0883	0.0887	23.02M
12 Oct 26	0.0925	0.1200	0.0914	0.0970	62.57M
11 Oct 26	0.0925	0.0953	0.0897	0.0925	12.16M
09 Oct 26	0.0743	0.0875	0.0723	0.0869	21.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0687