CC, CATGIRL-USD End of Day and Historical Stock Data [Catgirl]

27 Oct 2026

LAST: 0.0000	CHANGE: 0.00	OPEN: 0.0000	HIGH: 0.0000	ASK: 0.0000	VOLUME: 809
LAST: 0.0000	CHG(%): 0.00	PREV: 0.0100	LOW: 0.0000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	0.0000	0.0000	0.0000	0.0000	809
26 Oct 26	0.0000	0.0000	0.0000	0.0000	174
23 Oct 26	0.0000	0.0000	0.0000	0.0000	12
22 Oct 26	0.0000	0.0000	0.0000	0.0000	9
21 Oct 26	0.0000	0.0000	0.0000	0.0000	4
20 Oct 26	0.0000	0.0000	0.0000	0.0000	542
19 Oct 26	0.0000	0.0000	0.0000	0.0000	436
16 Oct 26	0.0000	0.0000	0.0000	0.0000	6
15 Oct 26	0.0000	0.0000	0.0000	0.0000	337
14 Oct 26	0.0000	0.0000	0.0000	0.0000	27

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0000