CC, CLORE-USD End of Day and Historical Stock Data [Clore.ai]

30 Mar 2026

LAST: 0.0023	CHANGE: 0.00	OPEN: 0.0024	HIGH: 0.0024	ASK: 0.0000	VOLUME: 1.35M
LAST: 0.0023	CHG(%): 4.53	PREV: 0.0773	LOW: 0.0023	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Mar 26	0.0024	0.0024	0.0023	0.0023	1.35M
27 Mar 26	0.0025	0.0025	0.0024	0.0024	1.08M
26 Mar 26	0.0026	0.0026	0.0025	0.0025	647.0K
25 Mar 26	0.0026	0.0026	0.0025	0.0025	574.9K
24 Mar 26	0.0026	0.0026	0.0026	0.0026	1.61M
23 Mar 26	0.0026	0.0026	0.0026	0.0026	910.4K
20 Mar 26	0.0026	0.0027	0.0026	0.0026	668.4K
19 Mar 26	0.0027	0.0027	0.0026	0.0026	647.3K
18 Mar 26	0.0027	0.0027	0.0026	0.0027	1.27M
17 Mar 26	0.0027	0.0027	0.0027	0.0027	665.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0023