CC, CLOAK-USD End of Day and Historical Stock Data [CloakCoin]

20 Nov 2025

LAST: 0.0750	CHANGE: 0.04	OPEN: 0.0750	HIGH: 0.0750	ASK: 0.0000	VOLUME: 0
LAST: 0.0750	CHG(%): 44.61	PREV: 0.0863	LOW: 0.0750	BID: 0.0000

Period:

Date	Open	High	Low	Close
20 Nov 25	0.0750	0.0750	0.0750	0.0750
19 Nov 25	0.0750	0.0750	0.0750	0.0750
18 Nov 25	0.0750	0.0750	0.0750	0.0750
13 Nov 25	0.0750	0.0750	0.0750	0.0750
12 Nov 25	0.0750	0.0750	0.0750	0.0750
11 Nov 25	0.0750	0.0750	0.0750	0.0750
07 Nov 25	0.0750	0.0750	0.0750	0.0750
06 Nov 25	0.0751	0.0751	0.0750	0.0750
05 Nov 25	0.0671	0.0751	0.0317	0.0751

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0750