CC, CLOAK-USD End of Day and Historical Stock Data [CloakCoin]

27 Mar 2026

LAST: 0.2184	CHANGE: 0.04	OPEN: 0.2184	HIGH: 0.2184	ASK: 0.0000	VOLUME: 0
LAST: 0.2184	CHG(%): 44.61	PREV: 0.0863	LOW: 0.2184	BID: 0.0000

Period:

Date	Open	High	Low	Close
27 Mar 26	0.2184	0.2184	0.2184	0.2184
26 Mar 26	0.2184	0.2184	0.2184	0.2184
25 Mar 26	0.2184	0.2184	0.2184	0.2184
24 Mar 26	0.2184	0.2184	0.2184	0.2184
23 Mar 26	0.0789	0.2216	0.0787	0.2185
20 Mar 26	0.2216	0.2216	0.2148	0.2179
19 Mar 26	0.2216	0.2216	0.2216	0.2216
18 Mar 26	0.2288	0.2306	0.2215	0.2216
17 Mar 26	0.2153	0.2312	0.2153	0.2288
16 Mar 26	0.2153	0.2153	0.2153	0.2153

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2184