CC, CLOAK-USD End of Day and Historical Stock Data [CloakCoin]

15 Jul 2026

LAST: 0.5828	CHANGE: 0.00	OPEN: 0.5847	HIGH: 0.5873	ASK: 0.0000	VOLUME: 58
LAST: 0.5828	CHG(%): 0.00	PREV: 0.0375	LOW: 0.5800	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	0.5847	0.5873	0.5800	0.5828	58
14 Jul 26	0.5022	0.5848	0.5017	0.5847	118
13 Jul 26	0.5144	0.5192	0.4988	0.5022	356
10 Jul 26	0.5103	0.9110	0.5078	0.5174	40
09 Jul 26	0.5025	0.5114	0.5002	0.5103	31
08 Jul 26	0.5110	0.5137	0.4964	0.5025	10
07 Jul 26	0.5164	0.5183	0.5065	0.5110	25
06 Jul 26	0.4849	0.5198	0.4849	0.5164	34
03 Jul 26	0.4849	0.4849	0.4849	0.4849	0
02 Jul 26	0.4849	0.4849	0.4849	0.4849	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5828