CC, CLOAK-USD End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.0342	CHANGE: 0.00	OPEN: 0.0342	HIGH: 0.0342	ASK: 0.0000	VOLUME: 0
LAST: 0.0342	CHG(%): 2.22	PREV: 0.0990	LOW: 0.0342	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0342	0.0342	0.0342	0.0342	0
11 Aug 25	0.0342	0.0342	0.0342	0.0342	0
10 Aug 25	0.0342	0.0342	0.0342	0.0342	0
09 Aug 25	0.0375	0.0375	0.0342	0.0342	1
08 Aug 25	0.0375	0.0375	0.0375	0.0375	0
07 Aug 25	0.0375	0.0375	0.0375	0.0375	0
06 Aug 25	0.0375	0.0375	0.0375	0.0375	0
05 Aug 25	0.0375	0.0375	0.0375	0.0375	0
04 Aug 25	0.0375	0.0375	0.0375	0.0375	0
03 Aug 25	0.0375	0.0375	0.0375	0.0375	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0342