CC, CROWN25714-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, CROWN25714-USD: Crown by Third Time Games

19 Aug 2025

LAST: 0.1154	CHANGE: 0.01	OPEN: 0.1285	HIGH: 0.1290	ASK: 0.0000	VOLUME: 159.7K
LAST: 0.1154	CHG(%): 4.33	PREV: 0.2913	LOW: 0.1154	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
19 Aug 25	0.1285	0.1290	0.1154	0.1154	159.7K
18 Aug 25	0.1218	0.1218	0.1218	0.1218	194.4K
17 Aug 25	0.1264	0.1351	0.1171	0.1218	206K
16 Aug 25	0.1315	0.1329	0.1246	0.1264	124.4K
15 Aug 25	0.1334	0.1546	0.1302	0.1315	166.2K
14 Aug 25	0.1419	0.1458	0.1274	0.1334	140.4K
13 Aug 25	0.1417	0.1559	0.1305	0.1419	264.3K
12 Aug 25	0.1377	0.1377	0.1377	0.1377	126.8K
11 Aug 25	0.1377	0.1377	0.1377	0.1377	128.3K
10 Aug 25	0.1524	0.1629	0.1377	0.1377	148.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.30
MA20:	0.35
MA50:	0.32
MA200:	0.16
STO9:	3.33
RSI14:	29.62
WPR14:	-100.00
MTM14:	-0.07
ROC14:	-0.19
Week High:	0.33
Week Low:	0.06
Month High:	0.66
Month Low:	0.06
Volatility:	154.29