CC, CRPT-USD End of Day and Historical Stock Data [Crypterium]

10 Sep 2026

LAST: 0.0156	CHANGE: 0.01	OPEN: 0.0156	HIGH: 0.0156	ASK: 0.0000	VOLUME: 0
LAST: 0.0156	CHG(%): 42.71	PREV: 0.0295	LOW: 0.0156	BID: 0.0000

Period:

Date	Open	High	Low	Close
10 Sep 26	0.0156	0.0156	0.0156	0.0156
09 Sep 26	0.0156	0.0156	0.0156	0.0156
08 Sep 26	0.0156	0.0156	0.0156	0.0156
07 Sep 26	0.0156	0.0156	0.0156	0.0156
04 Sep 26	0.0156	0.0156	0.0156	0.0156
03 Sep 26	0.0156	0.0156	0.0156	0.0156
02 Sep 26	0.0156	0.0156	0.0156	0.0156
31 Aug 26	0.0156	0.0156	0.0156	0.0156
28 Aug 26	0.0156	0.0156	0.0156	0.0156
27 Aug 26	0.0156	0.0156	0.0156	0.0156

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0156