CC, CRPT-USD End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.0228	CHANGE: 0.00	OPEN: 0.0228	HIGH: 0.0228	ASK: 0.0000	VOLUME: 0
LAST: 0.0228	CHG(%): 0.22	PREV: 0.0919	LOW: 0.0228	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0228	0.0228	0.0228	0.0228	0
11 Aug 25	0.0228	0.0228	0.0228	0.0228	1
10 Aug 25	0.0228	0.0228	0.0228	0.0228	0
09 Aug 25	0.0228	0.0228	0.0228	0.0228	0
08 Aug 25	0.0228	0.0228	0.0228	0.0228	0
07 Aug 25	0.0228	0.0228	0.0228	0.0228	0
06 Aug 25	0.0228	0.0228	0.0228	0.0228	0
05 Aug 25	0.0225	0.0228	0.0225	0.0228	2
04 Aug 25	0.0225	0.0225	0.0225	0.0225	0
03 Aug 25	0.0225	0.0225	0.0225	0.0225	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0228