CC, CREDI-USD End of Day and Historical Stock Data []

26 Sep 2025

LAST: 0.0039	CHANGE: 0.00	OPEN: 0.0038	HIGH: 0.0039	ASK: 0.0000	VOLUME: 121K
LAST: 0.0039	CHG(%): 1.32	PREV: 0.0151	LOW: 0.0038	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	0.0038	0.0039	0.0038	0.0039	121K
25 Sep 25	0.0038	0.0038	0.0038	0.0038	139.4K
24 Sep 25	0.0037	0.0038	0.0037	0.0038	130.2K
23 Sep 25	0.0035	0.0035	0.0035	0.0035	150.1K
22 Sep 25	0.0040	0.0040	0.0040	0.0040	128.9K
19 Sep 25	0.0042	0.0042	0.0042	0.0042	110K
18 Sep 25	0.0043	0.0043	0.0043	0.0043	131.4K
17 Sep 25	0.0043	0.0045	0.0042	0.0043	133.2K
16 Sep 25	0.0045	0.0046	0.0045	0.0045	152.7K
15 Sep 25	0.0047	0.0047	0.0047	0.0047	156.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0039