EODData

CC, CF-USD: Californium

30 Mar 2026
LAST:

0.0023

CHANGE:
 0.00
OPEN:
0.0023
HIGH:
0.0023
ASK:
0.0000
VOLUME:
0
CHG(%):
0.00
PREV:
0.0023
LOW:
0.0023
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 260.00230.00230.00230.00230
27 Mar 260.00230.00230.00230.00230
26 Mar 260.00230.00230.00230.00230
25 Mar 260.00230.00230.00230.00230
24 Mar 260.00230.00230.00230.00230
23 Mar 260.00230.00230.00230.00230
20 Mar 260.00230.00230.00230.00230
19 Mar 260.00230.00230.00230.00230
18 Mar 260.00230.00230.00230.00230
17 Mar 260.00230.00230.00230.00230

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.0021.1%
MA10:0.0021.1%
MA20:0.0027.8%
MA50:0.0015.0%
MA100:0.0043.8%
MA200:0.0015.0%
STO9:100.00 
STO14:100.00 
RSI14:50.00
MTM14:0.00
ROC14:0.92 
ATR:0.00