CC, CFG-USD End of Day and Historical Stock Data [Centrifuge]

16 Jul 2026

LAST: 0.1847	CHANGE: 0.01	OPEN: 0.1866	HIGH: 0.1964	ASK: 0.0000	VOLUME: 20.37M
LAST: 0.1847	CHG(%): 3.29	PREV: 0.2674	LOW: 0.1785	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	0.1866	0.1964	0.1785	0.1847	20.37M
15 Jul 26	0.1789	0.1884	0.1721	0.1865	11.99M
14 Jul 26	0.1749	0.1821	0.1726	0.1789	7.96M
13 Jul 26	0.1821	0.1841	0.1746	0.1749	9.07M
10 Jul 26	0.1897	0.1958	0.1889	0.1914	7.01M
09 Jul 26	0.1860	0.1976	0.1849	0.1897	8.41M
08 Jul 26	0.1928	0.1935	0.1856	0.1860	11.92M
07 Jul 26	0.1989	0.1996	0.1912	0.1928	8.24M
06 Jul 26	0.1992	0.2015	0.1915	0.1989	10.72M
03 Jul 26	0.1998	0.2024	0.1946	0.2017	9.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1847