CC, CFG-USD End of Day and Historical Stock Data [Centrifuge]

09 Apr 2026

LAST: 0.2022	CHANGE: 0.02	OPEN: 0.1797	HIGH: 0.2052	ASK: 0.0000	VOLUME: 29.57M
LAST: 0.2022	CHG(%): 11.17	PREV: 0.1343	LOW: 0.1742	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	0.1797	0.2052	0.1742	0.2022	29.57M
07 Apr 26	0.1631	0.1895	0.1630	0.1771	56.1M
06 Apr 26	0.1586	0.1714	0.1577	0.1631	31.28M
03 Apr 26	0.1477	0.1767	0.1474	0.1653	57.56M
02 Apr 26	0.1545	0.1560	0.1429	0.1477	10.33M
01 Apr 26	0.1650	0.1662	0.1540	0.1545	17.49M
31 Mar 26	0.1676	0.1790	0.1610	0.1651	30.51M
30 Mar 26	0.1616	0.1790	0.1590	0.1676	35.87M
27 Mar 26	0.1479	0.1545	0.1405	0.1426	135.54M
26 Mar 26	0.1427	0.1482	0.1351	0.1479	40.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2022