CC, CFG-USD End of Day and Historical Stock Data [Centrifuge]

23 Jan 2026

LAST: 0.1188	CHANGE: 0.08	OPEN: 0.1170	HIGH: 0.1195	ASK: 0.0000	VOLUME: 357.7K
LAST: 0.1188	CHG(%): 71.26	PREV: 0.1176	LOW: 0.1170	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	0.1170	0.1195	0.1170	0.1188	357.7K
22 Jan 26	0.1180	0.1207	0.1160	0.1170	633.0K
21 Jan 26	0.1185	0.1238	0.1140	0.1180	1.01M
20 Jan 26	0.1262	0.1271	0.1182	0.1185	562.5K
19 Jan 26	0.1292	0.1293	0.1253	0.1262	784.2K
16 Jan 26	0.1344	0.1349	0.1297	0.1321	441.3K
15 Jan 26	0.1355	0.1379	0.1323	0.1344	900.4K
14 Jan 26	0.1313	0.1375	0.1297	0.1355	1.04M
13 Jan 26	0.1236	0.1323	0.1201	0.1313	634.6K
12 Jan 26	0.1256	0.1297	0.1222	0.1236	610.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1188