CC, CFG-USD End of Day and Historical Stock Data [Centrifuge]

04 Sep 2026

LAST: 0.0992	CHANGE: 0.12	OPEN: 0.1033	HIGH: 0.1086	ASK: 0.0000	VOLUME: 13.65M
LAST: 0.0992	CHG(%): 90.43	PREV: 0.1358	LOW: 0.0989	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.1033	0.1086	0.0989	0.0992	13.65M
03 Sep 26	0.1034	0.1043	0.0997	0.1033	12.65M
02 Sep 26	0.1109	0.1132	0.1022	0.1034	12.37M
31 Aug 26	0.1139	0.1161	0.1061	0.1079	17.56M
28 Aug 26	0.1359	0.1375	0.1207	0.1243	15.71M
27 Aug 26	0.1415	0.1430	0.1339	0.1359	11.95M
26 Aug 26	0.1389	0.1415	0.1348	0.1415	6.7M
25 Aug 26	0.1409	0.1462	0.1352	0.1389	11.08M
21 Aug 26	0.1347	0.1474	0.1331	0.1467	18.74M
20 Aug 26	0.1351	0.1368	0.1308	0.1347	15.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0992