CC, CYBER24781-USD End of Day and Historical Stock Data [CyberConnect]

13 Nov 2025

LAST: 0.8980	CHANGE: 0.03	OPEN: 0.9356	HIGH: 0.9635	ASK: 0.0000	VOLUME: 12.02M
LAST: 0.8980	CHG(%): 1.36	PREV: 2.3940	LOW: 0.8645	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	0.9356	0.9635	0.8645	0.8980	12.02M
12 Nov 25	0.9377	0.9869	0.9137	0.9356	10.72M
11 Nov 25	1.0204	1.0362	0.9357	0.9377	14.12M
07 Nov 25	0.8616	1.0267	0.8580	0.9884	21.78M
06 Nov 25	0.8866	0.8892	0.8328	0.8616	9.94M
05 Nov 25	0.8383	0.8903	0.8003	0.8866	12.66M
04 Nov 25	0.8555	0.8782	0.7993	0.8387	16.8M
30 Oct 25	1.0204	1.0319	0.9123	0.9442	12.03M
28 Oct 25	1.0619	1.0774	1.0132	1.0249	9.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8980