CC, CYBER24781-USD End of Day and Historical Stock Data [CyberConnect]

13 Jul 2026

LAST: 0.3411	CHANGE: 1.84	OPEN: 0.3532	HIGH: 0.3568	ASK: 0.0000	VOLUME: 8.44M
LAST: 0.3411	CHG(%): 62.94	PREV: 2.9258	LOW: 0.3365	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	0.3532	0.3568	0.3365	0.3411	8.44M
10 Jul 26	0.3510	0.3568	0.3501	0.3531	7.5M
09 Jul 26	0.3484	0.3564	0.3470	0.3510	7.45M
08 Jul 26	0.3537	0.3549	0.3426	0.3484	7.61M
07 Jul 26	0.3677	0.3687	0.3529	0.3537	8.0M
06 Jul 26	0.3718	0.3742	0.3554	0.3677	9.3M
03 Jul 26	0.3500	0.3671	0.3483	0.3664	7.64M
02 Jul 26	0.3406	0.3519	0.3392	0.3500	9.84M
29 Jun 26	0.3392	0.3539	0.3360	0.3483	10.6M
25 Jun 26	0.3401	0.3415	0.3206	0.3343	10.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3411