CC, CYBER24781-USD End of Day and Historical Stock Data [CyberConnect]

01 Apr 2026

LAST: 0.4956	CHANGE: 0.09	OPEN: 0.4931	HIGH: 0.5022	ASK: 0.0000	VOLUME: 6.6M
LAST: 0.4956	CHG(%): 2.64	PREV: 3.3039	LOW: 0.4870	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	0.4931	0.5022	0.4870	0.4956	6.6M
31 Mar 26	0.4895	0.5021	0.4850	0.4930	15.26M
30 Mar 26	0.4815	0.5019	0.4812	0.4895	5.6M
27 Mar 26	0.5166	0.5200	0.4911	0.4930	6.19M
26 Mar 26	0.5388	0.5388	0.5083	0.5166	5.64M
25 Mar 26	0.5344	0.5397	0.5272	0.5388	6.29M
24 Mar 26	0.5361	0.5372	0.5225	0.5344	6.73M
23 Mar 26	0.5144	0.5385	0.5107	0.5361	6.94M
20 Mar 26	0.5473	0.5561	0.5372	0.5485	6.79M
19 Mar 26	0.5493	0.5502	0.5334	0.5473	6.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4956