CC, CYBER24781-USD End of Day and Historical Stock Data [CyberConnect]

12 Jan 2026

LAST: 0.7343	CHANGE: 0.09	OPEN: 0.7543	HIGH: 0.7723	ASK: 0.0000	VOLUME: 11.57M
LAST: 0.7343	CHG(%): 2.64	PREV: 3.3039	LOW: 0.7282	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	0.7543	0.7723	0.7282	0.7343	11.57M
09 Jan 26	0.7666	0.7717	0.7475	0.7639	8.44M
07 Jan 26	0.8132	0.8552	0.7765	0.7813	27.68M
06 Jan 26	0.7963	0.8147	0.7658	0.8132	14.7M
05 Jan 26	0.7828	0.7999	0.7631	0.7963	12.8M
02 Jan 26	0.7715	0.7859	0.7444	0.7840	17.93M
30 Dec 25	0.7080	0.7208	0.6899	0.7208	5.93M
29 Dec 25	0.7220	0.7387	0.7025	0.7080	6.57M
26 Dec 25	0.6866	0.7098	0.6826	0.7087	7.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7343