EODData

CC, CHEEMS-USD: Cheems

09 Jan 2026
LAST:

0.0001

CHANGE:
 0.00
OPEN:
0.0001
HIGH:
0.0001
ASK:
0.0000
VOLUME:
188
CHG(%):
20.00
PREV:
0.0005
LOW:
0.0001
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 260.00010.00010.00010.0001188
08 Jan 260.00010.00010.00010.0001100
07 Jan 260.00010.00010.00010.0001936
06 Jan 260.00010.00010.00010.00011.9K
05 Jan 260.00010.00010.00010.00011.0K
02 Jan 260.00010.00010.00010.00018
01 Jan 260.00010.00010.00010.0001869
31 Dec 250.00010.00010.00010.00012.1K
30 Dec 250.00010.00010.00010.00011.2K
29 Dec 250.00010.00010.00010.00012.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.00400.0%
MA10:0.00300.0%
MA20:0.00200.0%
MA50:0.00100.0%
MA100:0.00100.0%
MA200:0.00100.0%
STO9:75.00
STO14:75.00
RSI14:55.56
WPR14:-25.00
MTM14:0.00
ROC14:0.33 
ATR:0.00 
Volatility:131.64