EODData

CC, CHEEMS-USD: Cheems

10 Jul 2026
LAST:

0.0001

CHANGE:
 0.00
OPEN:
0.0001
HIGH:
0.0001
ASK:
0.0000
VOLUME:
769
CHG(%):
50.00
PREV:
0.0002
LOW:
0.0001
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.00010.00010.00010.0001769
09 Jul 260.00010.00010.00010.000127
08 Jul 260.00010.00010.00010.00012.6K
07 Jul 260.00010.00010.00010.0001404
06 Jul 260.00010.00010.00010.0001217
03 Jul 260.00010.00010.00010.0001536
02 Jul 260.00010.00010.00010.00012.7K
01 Jul 260.00010.00010.00010.0001342
30 Jun 260.00010.00010.00010.000122
29 Jun 260.00010.00010.00010.000129

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.00100.0%
MA10:0.00100.0%
MA20:0.00100.0%
MA50:0.00100.0%
MA100:0.000.0%
MA200:0.00100.0%
RSI14:42.86
WPR14:-100.00 
ATR:0.00 
Week High:0.000.0%
Week Low:0.000.0%
Month High:0.000.0%
Month Low:0.00100.0%
Volatility:156.91