CC, C98-USD End of Day and Historical Stock Data [Coin98]

27 Oct 2026

LAST: 0.0144	CHANGE: 0.00	OPEN: 0.0143	HIGH: 0.0145	ASK: 0.0000	VOLUME: 7.97M
LAST: 0.0144	CHG(%): 4.94	PREV: 0.0526	LOW: 0.0140	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	0.0143	0.0145	0.0140	0.0144	7.97M
23 Oct 26	0.0149	0.0153	0.0142	0.0146	8.67M
22 Oct 26	0.0158	0.0159	0.0148	0.0149	9.36M
21 Oct 26	0.0156	0.0164	0.0154	0.0158	10.94M
20 Oct 26	0.0147	0.0156	0.0144	0.0156	9.82M
19 Oct 26	0.0148	0.0151	0.0145	0.0147	9.47M
16 Oct 26	0.0161	0.0164	0.0155	0.0158	9.51M
15 Oct 26	0.0164	0.0166	0.0150	0.0161	12.35M
13 Oct 26	0.0175	0.0181	0.0164	0.0172	12.66M
12 Oct 26	0.0184	0.0186	0.0172	0.0175	14.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0144