CC, C98-USD End of Day and Historical Stock Data [Coin98]

13 Nov 2025

LAST: 0.0330	CHANGE: 0.01	OPEN: 0.0334	HIGH: 0.0347	ASK: 0.0000	VOLUME: 10.31M
LAST: 0.0330	CHG(%): 4.28	PREV: 0.1751	LOW: 0.0317	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	0.0334	0.0347	0.0317	0.0330	10.31M
12 Nov 25	0.0344	0.0372	0.0322	0.0334	18.8M
11 Nov 25	0.0366	0.0372	0.0344	0.0344	8.21M
07 Nov 25	0.0317	0.0436	0.0317	0.0362	26.22M
06 Nov 25	0.0327	0.0328	0.0305	0.0317	8.62M
05 Nov 25	0.0318	0.0329	0.0298	0.0327	11.78M
04 Nov 25	0.0307	0.0319	0.0289	0.0318	15.11M
30 Oct 25	0.0362	0.0370	0.0323	0.0337	9.66M
28 Oct 25	0.0375	0.0379	0.0350	0.0364	9.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0330