CC, C98-USD End of Day and Historical Stock Data [Coin98]

04 Sep 2026

LAST: 0.0143	CHANGE: 0.00	OPEN: 0.0148	HIGH: 0.0149	ASK: 0.0000	VOLUME: 9.07M
LAST: 0.0143	CHG(%): 4.10	PREV: 0.0268	LOW: 0.0141	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.0148	0.0149	0.0141	0.0143	9.07M
03 Sep 26	0.0140	0.0149	0.0140	0.0148	8.8M
02 Sep 26	0.0143	0.0147	0.0139	0.0140	8.65M
31 Aug 26	0.0143	0.0149	0.0143	0.0147	8.57M
28 Aug 26	0.0158	0.0161	0.0143	0.0144	9.48M
27 Aug 26	0.0159	0.0161	0.0156	0.0158	8.8M
26 Aug 26	0.0151	0.0160	0.0151	0.0159	8.92M
25 Aug 26	0.0155	0.0162	0.0148	0.0151	9.35M
21 Aug 26	0.0154	0.0166	0.0153	0.0164	9.98M
20 Aug 26	0.0146	0.0154	0.0146	0.0154	9.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0143