CC, C98-USD End of Day and Historical Stock Data [Coin98]

07 Jan 2026

LAST: 0.0247	CHANGE: 0.01	OPEN: 0.0254	HIGH: 0.0254	ASK: 0.0000	VOLUME: 5.94M
LAST: 0.0247	CHG(%): 62.50	PREV: 0.0224	LOW: 0.0242	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	0.0254	0.0254	0.0242	0.0247	5.94M
06 Jan 26	0.0248	0.0259	0.0243	0.0254	7.05M
05 Jan 26	0.0244	0.0249	0.0233	0.0248	6.3M
02 Jan 26	0.0236	0.0243	0.0232	0.0242	6.31M
30 Dec 25	0.0223	0.0227	0.0218	0.0224	5.32M
26 Dec 25	0.0217	0.0226	0.0216	0.0224	4.65M
24 Dec 25	0.0214	0.0225	0.0209	0.0224	4.92M
22 Dec 25	0.0220	0.0224	0.0216	0.0217	5.6M
19 Dec 25	0.0214	0.0227	0.0210	0.0225	6.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0247