CC, CTSI-USD End of Day and Historical Stock Data [Cartesi]

13 Jan 2026

LAST: 0.0371	CHANGE: 0.00	OPEN: 0.0344	HIGH: 0.0374	ASK: 0.0000	VOLUME: 2.98M
LAST: 0.0371	CHG(%): 3.04	PREV: 0.1577	LOW: 0.0344	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Jan 26	0.0344	0.0374	0.0344	0.0371	2.98M
12 Jan 26	0.0347	0.0357	0.0336	0.0344	2.65M
09 Jan 26	0.0355	0.0361	0.0346	0.0354	2.37M
07 Jan 26	0.0370	0.0387	0.0356	0.0362	6.53M
06 Jan 26	0.0362	0.0376	0.0354	0.0370	2.66M
05 Jan 26	0.0353	0.0363	0.0347	0.0362	2.31M
02 Jan 26	0.0333	0.0349	0.0330	0.0346	3.19M
30 Dec 25	0.0327	0.0328	0.0316	0.0319	2.68M
26 Dec 25	0.0322	0.0335	0.0321	0.0329	1.99M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0371