CC, CTSI-USD End of Day and Historical Stock Data [Cartesi]

23 Oct 2026

LAST: 0.0291	CHANGE: 0.01	OPEN: 0.0296	HIGH: 0.0302	ASK: 0.0000	VOLUME: 1.72M
LAST: 0.0291	CHG(%): 15.45	PREV: 0.0440	LOW: 0.0284	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	0.0296	0.0302	0.0284	0.0291	1.72M
22 Oct 26	0.0316	0.0317	0.0291	0.0296	1.39M
21 Oct 26	0.0315	0.0321	0.0314	0.0316	1.61M
20 Oct 26	0.0304	0.0315	0.0300	0.0315	1.8M
19 Oct 26	0.0306	0.0307	0.0299	0.0304	1.76M
16 Oct 26	0.0320	0.0328	0.0316	0.0323	5.57M
15 Oct 26	0.0317	0.0320	0.0295	0.0320	5.63M
13 Oct 26	0.0330	0.0351	0.0319	0.0324	8.18M
12 Oct 26	0.0355	0.0356	0.0325	0.0330	10.36M
11 Oct 26	0.0351	0.0365	0.0339	0.0355	13.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0291