CC, CTSI-USD End of Day and Historical Stock Data [Cartesi]

30 Mar 2026

LAST: 0.0214	CHANGE: 0.00	OPEN: 0.0216	HIGH: 0.0221	ASK: 0.0000	VOLUME: 1.27M
LAST: 0.0214	CHG(%): 3.04	PREV: 0.1577	LOW: 0.0214	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Mar 26	0.0216	0.0221	0.0214	0.0214	1.27M
27 Mar 26	0.0234	0.0241	0.0226	0.0226	2.13M
26 Mar 26	0.0240	0.0251	0.0229	0.0234	6.91M
25 Mar 26	0.0241	0.0242	0.0237	0.0240	960.4K
24 Mar 26	0.0241	0.0241	0.0234	0.0241	1.03M
23 Mar 26	0.0230	0.0243	0.0227	0.0241	1.6M
20 Mar 26	0.0250	0.0258	0.0248	0.0249	1.71M
19 Mar 26	0.0252	0.0254	0.0243	0.0250	3.0M
18 Mar 26	0.0256	0.0296	0.0248	0.0252	16.28M
17 Mar 26	0.0261	0.0265	0.0254	0.0256	2.56M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0214