CC, CTSI-USD End of Day and Historical Stock Data [Cartesi]

20 Nov 2025

LAST: 0.0506	CHANGE: 0.00	OPEN: 0.0403	HIGH: 0.0646	ASK: 0.0000	VOLUME: 89.51M
LAST: 0.0506	CHG(%): 3.04	PREV: 0.1577	LOW: 0.0402	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	0.0403	0.0646	0.0402	0.0506	89.51M
19 Nov 25	0.0410	0.0415	0.0381	0.0403	3.6M
18 Nov 25	0.0399	0.0414	0.0393	0.0410	3.54M
13 Nov 25	0.0451	0.0468	0.0425	0.0440	3.93M
12 Nov 25	0.0453	0.0483	0.0439	0.0451	4.78M
11 Nov 25	0.0486	0.0530	0.0449	0.0453	13.19M
07 Nov 25	0.0426	0.0504	0.0426	0.0491	6.09M
06 Nov 25	0.0441	0.0449	0.0419	0.0426	3.87M
05 Nov 25	0.0428	0.0444	0.0407	0.0441	3.36M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0506