CC, COREUM-USD End of Day and Historical Stock Data [Coreum]

21 Oct 2026

LAST: 0.0097	CHANGE: 0.04	OPEN: 0.0097	HIGH: 0.0097	ASK: 0.0000	VOLUME: 351
LAST: 0.0097	CHG(%): 22.30	PREV: 0.1812	LOW: 0.0097	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	0.0097	0.0097	0.0097	0.0097	351
20 Oct 26	0.0095	0.0095	0.0095	0.0095	342
19 Oct 26	0.0092	0.0092	0.0092	0.0092	344
16 Oct 26	0.0083	0.0083	0.0083	0.0083	142
15 Oct 26	0.0082	0.0082	0.0082	0.0082	138
14 Oct 26	0.0082	0.0083	0.0082	0.0083	148
13 Oct 26	0.0080	0.0080	0.0080	0.0080	279
12 Oct 26	0.0105	0.0105	0.0105	0.0105	245
11 Oct 26	0.0087	0.0087	0.0087	0.0087	133
09 Oct 26	0.0080	0.0080	0.0080	0.0080	113

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0097