CC, COREUM-USD End of Day and Historical Stock Data [Coreum]

04 Sep 2026

LAST: 0.0145	CHANGE: 0.03	OPEN: 0.0145	HIGH: 0.0145	ASK: 0.0000	VOLUME: 202
LAST: 0.0145	CHG(%): 34.97	PREV: 0.0895	LOW: 0.0145	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.0145	0.0145	0.0145	0.0145	202
03 Sep 26	0.0140	0.0140	0.0140	0.0140	206
02 Sep 26	0.0133	0.0133	0.0133	0.0133	196
01 Sep 26	0.0146	0.0151	0.0131	0.0131	315
31 Aug 26	0.0141	0.0141	0.0141	0.0141	338
28 Aug 26	0.0157	0.0157	0.0157	0.0157	361
27 Aug 26	0.0146	0.0146	0.0146	0.0146	385
26 Aug 26	0.0152	0.0152	0.0152	0.0152	371
25 Aug 26	0.0155	0.0155	0.0155	0.0155	399
24 Aug 26	0.0170	0.0170	0.0165	0.0165	410

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0145