CC, COREUM-USD End of Day and Historical Stock Data [Coreum]

10 Apr 2026

LAST: 0.0219	CHANGE: 0.00	OPEN: 0.0219	HIGH: 0.0220	ASK: 0.0000	VOLUME: 1.1K
LAST: 0.0219	CHG(%): 1.91	PREV: 0.1937	LOW: 0.0219	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	0.0219	0.0220	0.0219	0.0219	1.1K
09 Apr 26	0.0206	0.0206	0.0206	0.0206	993
08 Apr 26	0.0211	0.0211	0.0208	0.0209	1.0K
07 Apr 26	0.0191	0.0191	0.0191	0.0191	1.7K
06 Apr 26	0.0240	0.0240	0.0240	0.0240	368
03 Apr 26	0.0159	0.0159	0.0159	0.0159	476
02 Apr 26	0.0305	0.0305	0.0305	0.0305	219
01 Apr 26	0.0224	0.0224	0.0224	0.0224	300
31 Mar 26	0.0234	0.0234	0.0234	0.0234	322
30 Mar 26	0.0199	0.0199	0.0199	0.0199	492

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0219