CC, COREUM-USD End of Day and Historical Stock Data [Coreum]

16 Jul 2026

LAST: 0.0196	CHANGE: 0.03	OPEN: 0.0196	HIGH: 0.0196	ASK: 0.0000	VOLUME: 75
LAST: 0.0196	CHG(%): 34.97	PREV: 0.0895	LOW: 0.0196	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	0.0196	0.0196	0.0196	0.0196	75
15 Jul 26	0.0137	0.0137	0.0137	0.0137	224
14 Jul 26	0.0298	0.0298	0.0298	0.0298	235
13 Jul 26	0.0213	0.0213	0.0213	0.0213	87
10 Jul 26	0.0116	0.0116	0.0116	0.0116	172
09 Jul 26	0.0106	0.0106	0.0106	0.0106	144
08 Jul 26	0.0126	0.0126	0.0126	0.0126	141
07 Jul 26	0.0111	0.0111	0.0111	0.0111	291
06 Jul 26	0.0112	0.0112	0.0112	0.0112	118
03 Jul 26	0.0120	0.0120	0.0120	0.0120	71

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0196