CC, CRU-USD End of Day and Historical Stock Data [Curium]

07 Apr 2026

LAST: 0.0131	CHANGE: 0.04	OPEN: 0.0131	HIGH: 0.0131	ASK: 0.0000	VOLUME: 38.7K
LAST: 0.0131	CHG(%): 7.61	PREV: 0.4704	LOW: 0.0130	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	0.0131	0.0131	0.0130	0.0131	38.7K
06 Apr 26	0.0131	0.0132	0.0130	0.0131	39.1K
03 Apr 26	0.0132	0.0317	0.0129	0.0130	39.5K
02 Apr 26	0.0136	0.0310	0.0132	0.0132	39.4K
01 Apr 26	0.0133	0.0293	0.0130	0.0136	43.1K
31 Mar 26	0.0135	0.0135	0.0132	0.0133	39.0K
30 Mar 26	0.0136	0.0137	0.0135	0.0135	39.2K
27 Mar 26	0.0134	0.0135	0.0132	0.0133	38.1K
26 Mar 26	0.0321	0.0336	0.0132	0.0134	38.4K
25 Mar 26	0.0134	0.0328	0.0131	0.0321	39.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0131