CC, CRU-USD End of Day and Historical Stock Data [Curium]

13 Nov 2025

LAST: 0.0540	CHANGE: 0.04	OPEN: 0.0608	HIGH: 0.0609	ASK: 0.0000	VOLUME: 135.6K
LAST: 0.0540	CHG(%): 7.61	PREV: 0.4704	LOW: 0.0489	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	0.0608	0.0609	0.0489	0.0540	135.6K
12 Nov 25	0.0599	0.0616	0.0531	0.0608	55.2K
11 Nov 25	0.0600	0.0613	0.0538	0.0599	73.4K
07 Nov 25	0.0512	0.0624	0.0511	0.0622	108.4K
06 Nov 25	0.0510	0.0587	0.0498	0.0512	80.6K
05 Nov 25	0.0504	0.0570	0.0503	0.0511	75.7K
04 Nov 25	0.0504	0.0608	0.0496	0.0503	99.0K
30 Oct 25	0.0640	0.0682	0.0600	0.0605	87.9K
28 Oct 25	0.0658	0.0686	0.0631	0.0678	186.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0540