CC, COMP5692-USD End of Day and Historical Stock Data [Compound]

07 Jan 2026

LAST: 26.81	CHANGE: 19.93	OPEN: 27.62	HIGH: 27.68	ASK: 0.00	VOLUME: 19.87M
LAST: 26.81	CHG(%): 36.92	PREV: 53.97	LOW: 26.52	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	27.62	27.68	26.52	26.81	19.87M
06 Jan 26	27.02	27.68	26.47	27.62	27.22M
05 Jan 26	26.63	27.26	26.20	27.02	21.58M
02 Jan 26	25.34	26.12	25.08	26.08	22.69M
30 Dec 25	25.55	25.78	25.07	25.38	18.34M
26 Dec 25	25.64	26.57	25.56	26.18	17.56M
24 Dec 25	24.89	25.56	24.20	25.44	24.75M
22 Dec 25	23.95	24.48	23.74	24.38	23.91M
19 Dec 25	24.54	25.34	24.14	25.16	27.83M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.81