CC, MEMEFI33464-USD End of Day and Historical Stock Data [MemeFi USD]

04 Sep 2026

LAST: 0.0000	CHANGE: 0.00	OPEN: 0.0000	HIGH: 0.0000	ASK: 0.0000	VOLUME: 25
LAST: 0.0000	CHG(%): 30.00	PREV: 0.0010	LOW: 0.0000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.0000	0.0000	0.0000	0.0000	25
03 Sep 26	0.0000	0.0000	0.0000	0.0000	40
02 Sep 26	0.0000	0.0000	0.0000	0.0000	4
31 Aug 26	0.0000	0.0000	0.0000	0.0000	0
28 Aug 26	0.0000	0.0000	0.0000	0.0000	0
27 Aug 26	0.0000	0.0000	0.0000	0.0000	25
26 Aug 26	0.0000	0.0000	0.0000	0.0000	17
25 Aug 26	0.0000	0.0000	0.0000	0.0000	88
21 Aug 26	0.0001	0.0001	0.0001	0.0001	207.3K
20 Aug 26	0.0001	0.0001	0.0001	0.0001	672.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0000