CC, MEMEFI33464-USD End of Day and Historical Stock Data [MemeFi USD]

30 Dec 2025

LAST: 0.0006	CHANGE: 0.00	OPEN: 0.0006	HIGH: 0.0006	ASK: 0.0000	VOLUME: 3.54M
LAST: 0.0006	CHG(%): 2.00	PREV: 0.0050	LOW: 0.0006	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	0.0006	0.0006	0.0006	0.0006	3.54M
26 Dec 25	0.0006	0.0006	0.0006	0.0006	3.91M
24 Dec 25	0.0006	0.0007	0.0006	0.0006	3.93M
22 Dec 25	0.0006	0.0006	0.0006	0.0006	6.24M
19 Dec 25	0.0006	0.0006	0.0006	0.0006	5.83M
18 Dec 25	0.0007	0.0007	0.0006	0.0006	5.74M
17 Dec 25	0.0007	0.0007	0.0007	0.0007	3.29M
15 Dec 25	0.0007	0.0007	0.0007	0.0007	4.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0006