CC, MEMEFI33464-USD End of Day and Historical Stock Data [MemeFi USD]

13 Feb 2026

LAST: 0.0004	CHANGE: 0.00	OPEN: 0.0004	HIGH: 0.0004	ASK: 0.0000	VOLUME: 2.9M
LAST: 0.0004	CHG(%): 30.00	PREV: 0.0010	LOW: 0.0004	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	0.0004	0.0004	0.0004	0.0004	2.9M
11 Feb 26	0.0004	0.0004	0.0003	0.0003	2.66M
10 Feb 26	0.0004	0.0004	0.0004	0.0004	2.37M
09 Feb 26	0.0004	0.0004	0.0004	0.0004	3.21M
06 Feb 26	0.0003	0.0003	0.0003	0.0003	3.37M
05 Feb 26	0.0004	0.0004	0.0003	0.0003	4.63M
04 Feb 26	0.0004	0.0004	0.0004	0.0004	7.17M
03 Feb 26	0.0004	0.0004	0.0004	0.0004	3.76M
02 Feb 26	0.0004	0.0004	0.0004	0.0004	4.4M
30 Jan 26	0.0005	0.0005	0.0005	0.0005	4.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0004