CC, MEMEFI33464-USD End of Day and Historical Stock Data [MemeFi USD]

31 Mar 2026

LAST: 0.0001	CHANGE: 0.00	OPEN: 0.0001	HIGH: 0.0001	ASK: 0.0000	VOLUME: 2.85M
LAST: 0.0001	CHG(%): 2.00	PREV: 0.0050	LOW: 0.0001	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	0.0001	0.0001	0.0001	0.0001	2.85M
30 Mar 26	0.0001	0.0001	0.0001	0.0001	3.48M
27 Mar 26	0.0001	0.0001	0.0001	0.0001	3.02M
26 Mar 26	0.0001	0.0001	0.0001	0.0001	2.03M
25 Mar 26	0.0001	0.0002	0.0001	0.0001	1.78M
24 Mar 26	0.0002	0.0002	0.0001	0.0001	4.34M
23 Mar 26	0.0001	0.0002	0.0001	0.0002	2.64M
20 Mar 26	0.0002	0.0002	0.0001	0.0001	2.04M
19 Mar 26	0.0002	0.0002	0.0001	0.0002	1.43M
18 Mar 26	0.0002	0.0002	0.0002	0.0002	1.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0001