CC, MNT27075-USD End of Day and Historical Stock Data [Mantle]

25 May 2026

LAST: 0.6534	CHANGE: 0.01	OPEN: 0.6515	HIGH: 0.6574	ASK: 0.0000	VOLUME: 24.43M
LAST: 0.6534	CHG(%): 1.52	PREV: 0.6969	LOW: 0.6438	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 May 26	0.6515	0.6574	0.6438	0.6534	24.43M
22 May 26	0.6771	0.6830	0.6359	0.6367	32.96M
21 May 26	0.6646	0.6971	0.6646	0.6771	48.74M
20 May 26	0.6233	0.6646	0.6176	0.6646	28.19M
19 May 26	0.6277	0.6326	0.6226	0.6233	20.46M
18 May 26	0.6358	0.6359	0.6196	0.6277	31.2M
15 May 26	0.6948	0.6969	0.6609	0.6655	38.81M
14 May 26	0.6721	0.7037	0.6690	0.6948	58.56M
13 May 26	0.6667	0.6783	0.6478	0.6721	53.24M
12 May 26	0.6971	0.6971	0.6638	0.6667	46.23M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6534