CC, MNT27075-USD End of Day and Historical Stock Data [Mantle]

10 Jul 2026

LAST: 0.4295	CHANGE: 0.18	OPEN: 0.4287	HIGH: 0.4335	ASK: 0.0000	VOLUME: 28.93M
LAST: 0.4295	CHG(%): 14.19	PREV: 1.2964	LOW: 0.4280	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	0.4287	0.4335	0.4280	0.4295	28.93M
09 Jul 26	0.4207	0.4337	0.4202	0.4287	30.78M
08 Jul 26	0.4220	0.4237	0.4108	0.4207	36.47M
07 Jul 26	0.4415	0.4435	0.4199	0.4220	30.73M
06 Jul 26	0.4407	0.4444	0.4302	0.4415	34.63M
03 Jul 26	0.4368	0.4507	0.4313	0.4494	30.92M
02 Jul 26	0.4229	0.4450	0.4219	0.4368	33.13M
29 Jun 26	0.4265	0.4299	0.4201	0.4287	36.26M
25 Jun 26	0.5026	0.5096	0.4404	0.4425	61.15M
23 Jun 26	0.5329	0.5335	0.5107	0.5150	25.44M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4295