CC, MEME28301-USD End of Day and Historical Stock Data [Memecoin]

27 Oct 2026

LAST: 0.0005	CHANGE: 0.00	OPEN: 0.0005	HIGH: 0.0005	ASK: 0.0000	VOLUME: 3.96M
LAST: 0.0005	CHG(%): 7.14	PREV: 0.0014	LOW: 0.0005	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	0.0005	0.0005	0.0005	0.0005	3.96M
23 Oct 26	0.0005	0.0005	0.0005	0.0005	5.15M
22 Oct 26	0.0005	0.0005	0.0005	0.0005	4.79M
21 Oct 26	0.0005	0.0005	0.0005	0.0005	4.51M
20 Oct 26	0.0005	0.0005	0.0005	0.0005	5.55M
19 Oct 26	0.0005	0.0005	0.0005	0.0005	4.35M
16 Oct 26	0.0005	0.0005	0.0005	0.0005	4.55M
15 Oct 26	0.0005	0.0005	0.0005	0.0005	7.17M
13 Oct 26	0.0005	0.0005	0.0005	0.0005	6.11M
12 Oct 26	0.0006	0.0006	0.0005	0.0005	5.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0005