CC, MEME28301-USD End of Day and Historical Stock Data [Memecoin]

13 Nov 2025

LAST: 0.0014	CHANGE: 0.00	OPEN: 0.0015	HIGH: 0.0015	ASK: 0.0000	VOLUME: 19.71M
LAST: 0.0014	CHG(%): 0.00	PREV: 0.0107	LOW: 0.0014	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	0.0015	0.0015	0.0014	0.0014	19.71M
12 Nov 25	0.0015	0.0016	0.0015	0.0015	18.12M
11 Nov 25	0.0017	0.0017	0.0015	0.0015	19.51M
07 Nov 25	0.0014	0.0019	0.0014	0.0017	57.44M
06 Nov 25	0.0014	0.0014	0.0014	0.0014	17.87M
05 Nov 25	0.0013	0.0015	0.0013	0.0014	17.4M
04 Nov 25	0.0014	0.0015	0.0013	0.0013	29.8M
30 Oct 25	0.0016	0.0016	0.0014	0.0015	27.83M
28 Oct 25	0.0017	0.0017	0.0016	0.0016	20.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0014