CC, MEME28301-USD End of Day and Historical Stock Data [Memecoin]

02 Apr 2026

LAST: 0.0005	CHANGE: 0.00	OPEN: 0.0005	HIGH: 0.0005	ASK: 0.0000	VOLUME: 4.97M
LAST: 0.0005	CHG(%): 0.00	PREV: 0.0107	LOW: 0.0005	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	0.0005	0.0005	0.0005	0.0005	4.97M
01 Apr 26	0.0005	0.0005	0.0005	0.0005	4.69M
31 Mar 26	0.0005	0.0005	0.0005	0.0005	5.7M
30 Mar 26	0.0005	0.0005	0.0005	0.0005	3.84M
27 Mar 26	0.0006	0.0006	0.0005	0.0005	6.1M
26 Mar 26	0.0006	0.0006	0.0006	0.0006	21.92M
25 Mar 26	0.0006	0.0006	0.0006	0.0006	6.49M
24 Mar 26	0.0006	0.0006	0.0006	0.0006	6.07M
23 Mar 26	0.0005	0.0006	0.0005	0.0006	7.45M
20 Mar 26	0.0006	0.0006	0.0006	0.0006	5.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0005