CC, MEME28301-USD End of Day and Historical Stock Data [Memecoin]

22 May 2026

LAST: 0.0005	CHANGE: 0.00	OPEN: 0.0005	HIGH: 0.0005	ASK: 0.0000	VOLUME: 6.36M
LAST: 0.0005	CHG(%): 33.33	PREV: 0.0024	LOW: 0.0005	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.0005	0.0005	0.0005	0.0005	6.36M
21 May 26	0.0005	0.0005	0.0005	0.0005	5.42M
20 May 26	0.0005	0.0005	0.0005	0.0005	5.08M
19 May 26	0.0005	0.0005	0.0005	0.0005	5.97M
18 May 26	0.0005	0.0005	0.0005	0.0005	7.4M
15 May 26	0.0006	0.0006	0.0005	0.0006	8.67M
14 May 26	0.0006	0.0006	0.0006	0.0006	7.87M
13 May 26	0.0006	0.0006	0.0006	0.0006	12.77M
12 May 26	0.0006	0.0006	0.0006	0.0006	8.49M
11 May 26	0.0006	0.0006	0.0006	0.0006	9.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0005