CC, MEME28301-USD End of Day and Historical Stock Data [Memecoin]

04 Sep 2026

LAST: 0.0005	CHANGE: 0.00	OPEN: 0.0005	HIGH: 0.0006	ASK: 0.0000	VOLUME: 8.32M
LAST: 0.0005	CHG(%): 33.33	PREV: 0.0024	LOW: 0.0005	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.0005	0.0006	0.0005	0.0005	8.32M
03 Sep 26	0.0005	0.0006	0.0005	0.0005	6.3M
02 Sep 26	0.0005	0.0005	0.0005	0.0005	4.49M
31 Aug 26	0.0005	0.0005	0.0005	0.0005	5.12M
28 Aug 26	0.0006	0.0006	0.0005	0.0005	5.64M
27 Aug 26	0.0006	0.0006	0.0005	0.0006	7.51M
26 Aug 26	0.0005	0.0006	0.0005	0.0006	6.2M
25 Aug 26	0.0005	0.0006	0.0005	0.0005	6.76M
21 Aug 26	0.0005	0.0006	0.0005	0.0006	14.04M
20 Aug 26	0.0005	0.0005	0.0005	0.0005	9.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0005