CC, MEME28301-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, MEME28301-USD: Memecoin

28 Aug 2025

LAST: 0.0030	CHANGE: 0.00	OPEN: 0.0031	HIGH: 0.0032	ASK: 0.0000	VOLUME: 78.17M
LAST: 0.0030	CHG(%): 0.00	PREV: 0.0107	LOW: 0.0029	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0031	0.0032	0.0029	0.0030	78.17M
27 Aug 25	0.0033	0.0034	0.0031	0.0031	119.37M
26 Aug 25	0.0035	0.0036	0.0033	0.0033	178.86M
25 Aug 25	0.0039	0.0041	0.0033	0.0035	251.26M
24 Aug 25	0.0036	0.0045	0.0035	0.0039	587.97M
23 Aug 25	0.0041	0.0042	0.0035	0.0036	564.57M
22 Aug 25	0.0026	0.0042	0.0024	0.0041	360.83M
21 Aug 25	0.0028	0.0029	0.0025	0.0026	187.19M
20 Aug 25	0.0021	0.0030	0.0021	0.0028	356.4M
19 Aug 25	0.0021	0.0022	0.0020	0.0021	59.68M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.01
MA10:	0.01
MA20:	0.01
MA50:	0.01
MA100:	0.01
MA200:	0.01
STO9:	11.11
STO14:	20.00
RSI14:	34.92
WPR14:	-58.33
MTM14:	0.00
ROC14:	-0.04
ATR:	0.00
Volatility:	570.50