CC, MEME28301-USD End of Day and Historical Stock Data [Memecoin]

13 Jul 2026

LAST: 0.0005	CHANGE: 0.00	OPEN: 0.0006	HIGH: 0.0006	ASK: 0.0000	VOLUME: 5.77M
LAST: 0.0005	CHG(%): 33.33	PREV: 0.0024	LOW: 0.0005	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	0.0006	0.0006	0.0005	0.0005	5.77M
10 Jul 26	0.0006	0.0006	0.0006	0.0006	5.25M
09 Jul 26	0.0006	0.0006	0.0006	0.0006	5.27M
08 Jul 26	0.0006	0.0006	0.0006	0.0006	5.51M
07 Jul 26	0.0006	0.0006	0.0006	0.0006	7.46M
06 Jul 26	0.0006	0.0006	0.0006	0.0006	6.94M
03 Jul 26	0.0006	0.0006	0.0006	0.0006	7.47M
02 Jul 26	0.0006	0.0006	0.0006	0.0006	7.1M
29 Jun 26	0.0006	0.0006	0.0006	0.0006	9.68M
25 Jun 26	0.0005	0.0005	0.0005	0.0005	7.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0005