CC, MATE-USD End of Day and Historical Stock Data [Mate]

10 Apr 2026

LAST: 0.0005	CHANGE: 0.00	OPEN: 0.0005	HIGH: 0.0005	ASK: 0.0000	VOLUME: 5
LAST: 0.0005	CHG(%): 0.00	PREV: 0.0007	LOW: 0.0005	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	0.0005	0.0005	0.0005	0.0005	5
09 Apr 26	0.0005	0.0005	0.0005	0.0005	14
08 Apr 26	0.0005	0.0005	0.0005	0.0005	28
07 Apr 26	0.0005	0.0005	0.0005	0.0005	5
06 Apr 26	0.0005	0.0005	0.0005	0.0005	10
03 Apr 26	0.0005	0.0005	0.0005	0.0005	33
02 Apr 26	0.0005	0.0005	0.0005	0.0005	16
01 Apr 26	0.0005	0.0005	0.0005	0.0005	23
31 Mar 26	0.0005	0.0005	0.0005	0.0005	10
30 Mar 26	0.0005	0.0005	0.0005	0.0005	24

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0005