CC, MEMECOIN-USD End of Day and Historical Stock Data [just memecoin USD]

26 Sep 2025

LAST: 0.0012	CHANGE: 0.01	OPEN: 0.0012	HIGH: 0.0012	ASK: 0.0000	VOLUME: 5.39M
LAST: 0.0012	CHG(%): 289.13	PREV: 0.0046	LOW: 0.0012	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	0.0012	0.0012	0.0012	0.0012	5.39M
25 Sep 25	0.0012	0.0013	0.0012	0.0012	3.89M
24 Sep 25	0.0015	0.0015	0.0015	0.0015	3.9M
23 Sep 25	0.0015	0.0015	0.0014	0.0014	5.86M
22 Sep 25	0.0018	0.0018	0.0018	0.0018	5.83M
19 Sep 25	0.0026	0.0027	0.0026	0.0026	9.3M
18 Sep 25	0.0025	0.0025	0.0025	0.0025	6.29M
17 Sep 25	0.0023	0.0028	0.0022	0.0025	6.04M
16 Sep 25	0.0020	0.0021	0.0020	0.0020	8.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0012