CC, METAL21769-USD End of Day and Historical Stock Data [Metal Blockchain]

16 Jul 2026

LAST: 0.1114	CHANGE: 0.04	OPEN: 0.1120	HIGH: 0.1155	ASK: 0.0000	VOLUME: 544.1K
LAST: 0.1114	CHG(%): 20.44	PREV: 0.2025	LOW: 0.1110	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	0.1120	0.1155	0.1110	0.1114	544.1K
15 Jul 26	0.1188	0.1191	0.1112	0.1120	553.2K
14 Jul 26	0.1061	0.1193	0.1051	0.1188	692.2K
13 Jul 26	0.1067	0.1078	0.1046	0.1061	464.7K
10 Jul 26	0.1049	0.1113	0.1039	0.1105	518.7K
09 Jul 26	0.1035	0.1065	0.1029	0.1049	432.2K
08 Jul 26	0.1047	0.1053	0.1023	0.1035	446.0K
07 Jul 26	0.1074	0.1081	0.1033	0.1047	499.1K
06 Jul 26	0.1085	0.1094	0.1056	0.1074	430.4K
03 Jul 26	0.1093	0.1126	0.1078	0.1107	594.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1114