CC, METAL21769-USD End of Day and Historical Stock Data [Metal Blockchain]

20 Nov 2025

LAST: 0.1973	CHANGE: 0.10	OPEN: 0.1996	HIGH: 0.2073	ASK: 0.0000	VOLUME: 947.3K
LAST: 0.1973	CHG(%): 24.48	PREV: 0.4044	LOW: 0.1916	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	0.1996	0.2073	0.1916	0.1973	947.3K
19 Nov 25	0.2036	0.2073	0.1885	0.1996	1.01M
18 Nov 25	0.2089	0.2097	0.1990	0.2036	874.4K
13 Nov 25	0.2330	0.2516	0.2306	0.2336	1.27M
12 Nov 25	0.2360	0.2398	0.2320	0.2330	911.7K
11 Nov 25	0.2486	0.2533	0.2331	0.2360	1.11M
07 Nov 25	0.2101	0.2426	0.2094	0.2420	1.25M
06 Nov 25	0.2388	0.2389	0.2053	0.2101	1.23M
05 Nov 25	0.2289	0.2402	0.2251	0.2388	1.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1973