CC, MOVE32452-USD End of Day and Historical Stock Data [Movement]

22 May 2026

LAST: 0.0167	CHANGE: 0.11	OPEN: 0.0167	HIGH: 0.0167	ASK: 0.0000	VOLUME: 11.03M
LAST: 0.0167	CHG(%): 74.83	PREV: 0.1470	LOW: 0.0167	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.0167	0.0167	0.0167	0.0167	11.03M
21 May 26	0.0163	0.0163	0.0163	0.0163	11.38M
20 May 26	0.0161	0.0161	0.0161	0.0161	10.96M
19 May 26	0.0164	0.0164	0.0164	0.0164	15.01M
18 May 26	0.0166	0.0166	0.0166	0.0166	11.53M
15 May 26	0.0187	0.0187	0.0187	0.0187	14.94M
14 May 26	0.0184	0.0184	0.0184	0.0184	23.27M
13 May 26	0.0195	0.0195	0.0195	0.0195	25.82M
12 May 26	0.0209	0.0209	0.0209	0.0209	142.8M
11 May 26	0.0197	0.0197	0.0197	0.0197	45.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0167