CC, MOVE32452-USD End of Day and Historical Stock Data [Movement]

04 Sep 2026

LAST: 0.0097	CHANGE: 0.04	OPEN: 0.0097	HIGH: 0.0097	ASK: 0.0000	VOLUME: 14.86M
LAST: 0.0097	CHG(%): 52.62	PREV: 0.0781	LOW: 0.0097	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.0097	0.0097	0.0097	0.0097	14.86M
03 Sep 26	0.0085	0.0085	0.0085	0.0085	5.87M
02 Sep 26	0.0085	0.0085	0.0085	0.0085	8.6M
01 Sep 26	0.0081	0.0085	0.0081	0.0084	6.64M
31 Aug 26	0.0081	0.0081	0.0081	0.0081	7.78M
28 Aug 26	0.0094	0.0094	0.0094	0.0094	17.25M
27 Aug 26	0.0085	0.0085	0.0085	0.0085	20.97M
26 Aug 26	0.0080	0.0080	0.0080	0.0080	14.71M
25 Aug 26	0.0079	0.0079	0.0079	0.0079	9.12M
24 Aug 26	0.0084	0.0084	0.0080	0.0080	15.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0097