CC, MOVE32452-USD End of Day and Historical Stock Data [Movement]

20 Nov 2025

LAST: 0.0522	CHANGE: 0.06	OPEN: 0.0522	HIGH: 0.0522	ASK: 0.0000	VOLUME: 21.0M
LAST: 0.0522	CHG(%): 6.82	PREV: 0.9208	LOW: 0.0522	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	0.0522	0.0522	0.0522	0.0522	21.0M
19 Nov 25	0.0546	0.0546	0.0546	0.0546	33.93M
18 Nov 25	0.0519	0.0519	0.0519	0.0519	80.93M
17 Nov 25	0.0519	0.0531	0.0515	0.0531	20.77M
14 Nov 25	0.0546	0.0551	0.0537	0.0537	20.09M
13 Nov 25	0.0570	0.0570	0.0570	0.0570	28.5M
12 Nov 25	0.0586	0.0586	0.0586	0.0586	22.41M
11 Nov 25	0.0647	0.0647	0.0647	0.0647	43.25M
10 Nov 25	0.0622	0.0636	0.0620	0.0634	19.93M
07 Nov 25	0.0554	0.0554	0.0554	0.0554	30.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0522