CC, MOVE32452-USD End of Day and Historical Stock Data [Movement]

01 Apr 2026

LAST: 0.0179	CHANGE: 0.06	OPEN: 0.0179	HIGH: 0.0179	ASK: 0.0000	VOLUME: 9.19M
LAST: 0.0179	CHG(%): 6.82	PREV: 0.9208	LOW: 0.0179	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	0.0179	0.0179	0.0179	0.0179	9.19M
31 Mar 26	0.0178	0.0178	0.0178	0.0178	9.81M
30 Mar 26	0.0175	0.0175	0.0175	0.0175	10.83M
27 Mar 26	0.0185	0.0185	0.0185	0.0185	12.4M
26 Mar 26	0.0197	0.0197	0.0197	0.0197	11.08M
25 Mar 26	0.0195	0.0195	0.0195	0.0195	11.67M
24 Mar 26	0.0198	0.0198	0.0198	0.0198	13.65M
23 Mar 26	0.0192	0.0192	0.0192	0.0192	13.12M
20 Mar 26	0.0207	0.0207	0.0207	0.0207	0
19 Mar 26	0.0209	0.0209	0.0209	0.0209	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0179