CC, MOVE32452-USD End of Day and Historical Stock Data [Movement]

10 Jul 2026

LAST: 0.0111	CHANGE: 0.01	OPEN: 0.0111	HIGH: 0.0111	ASK: 0.0000	VOLUME: 8.13M
LAST: 0.0111	CHG(%): 7.46	PREV: 0.1368	LOW: 0.0111	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	0.0111	0.0111	0.0111	0.0111	8.13M
09 Jul 26	0.0112	0.0112	0.0112	0.0112	10.63M
08 Jul 26	0.0118	0.0118	0.0118	0.0118	18.81M
07 Jul 26	0.0126	0.0126	0.0126	0.0126	20.93M
06 Jul 26	0.0120	0.0120	0.0120	0.0120	7.8M
03 Jul 26	0.0118	0.0118	0.0118	0.0118	18.31M
02 Jul 26	0.0111	0.0118	0.0110	0.0118	16.53M
01 Jul 26	0.0107	0.0108	0.0105	0.0108	9.24M
30 Jun 26	0.0111	0.0111	0.0110	0.0110	9.75M
29 Jun 26	0.0112	0.0112	0.0112	0.0112	16.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0111