CC, MET38353-USD End of Day and Historical Stock Data [Meteora USD Price]

15 Jul 2026

LAST: 0.1645	CHANGE: 0.02	OPEN: 0.1489	HIGH: 0.1645	ASK: 0.0000	VOLUME: 14.55M
LAST: 0.1645	CHG(%): 3.94	PREV: 0.4034	LOW: 0.1489	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	0.1489	0.1645	0.1489	0.1645	14.55M
14 Jul 26	0.1468	0.1468	0.1468	0.1468	10.0M
13 Jul 26	0.1477	0.1477	0.1477	0.1477	8.81M
10 Jul 26	0.1614	0.1614	0.1614	0.1614	10.38M
09 Jul 26	0.1608	0.1608	0.1608	0.1608	16.62M
08 Jul 26	0.1585	0.1585	0.1585	0.1585	13.37M
07 Jul 26	0.1707	0.1707	0.1707	0.1707	21.4M
06 Jul 26	0.1749	0.1749	0.1749	0.1749	12.62M
03 Jul 26	0.1756	0.1756	0.1756	0.1756	44.81M
02 Jul 26	0.1782	0.1995	0.1748	0.1756	46.37M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1645