CC, MET38353-USD End of Day and Historical Stock Data [Meteora USD Price]

30 Dec 2025

LAST: 0.2536	CHANGE: 0.02	OPEN: 0.2536	HIGH: 0.2536	ASK: 0.0000	VOLUME: 16.32M
LAST: 0.2536	CHG(%): 3.94	PREV: 0.4034	LOW: 0.2536	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	0.2536	0.2536	0.2536	0.2536	16.32M
29 Dec 25	0.2559	0.2613	0.2556	0.2608	16.6M
26 Dec 25	0.2402	0.2402	0.2402	0.2402	19.41M
25 Dec 25	0.2430	0.2454	0.2430	0.2436	14.3M
24 Dec 25	0.2396	0.2396	0.2396	0.2396	18.07M
23 Dec 25	0.2450	0.2540	0.2450	0.2462	43.3M
22 Dec 25	0.2418	0.2418	0.2418	0.2418	28.03M
19 Dec 25	0.2077	0.2077	0.2077	0.2077	32.82M
18 Dec 25	0.2218	0.2218	0.2218	0.2218	31.11M
17 Dec 25	0.2454	0.2454	0.2454	0.2454	34.3M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2536