CC, MAGIC14783-USD End of Day and Historical Stock Data [MAGIC]

03 Apr 2026

LAST: 0.0592	CHANGE: 0.04	OPEN: 0.0561	HIGH: 0.0692	ASK: 0.0000	VOLUME: 66.19M
LAST: 0.0592	CHG(%): 22.18	PREV: 0.1790	LOW: 0.0560	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	0.0561	0.0692	0.0560	0.0592	66.19M
02 Apr 26	0.0580	0.0585	0.0554	0.0561	12.48M
01 Apr 26	0.0574	0.0590	0.0574	0.0580	11.0M
31 Mar 26	0.0564	0.0575	0.0561	0.0574	11.8M
30 Mar 26	0.0557	0.0583	0.0557	0.0564	11.27M
27 Mar 26	0.0589	0.0595	0.0572	0.0573	10.29M
26 Mar 26	0.0613	0.0614	0.0580	0.0589	10.18M
25 Mar 26	0.0611	0.0618	0.0608	0.0613	7.95M
24 Mar 26	0.0600	0.0611	0.0594	0.0611	11.06M
23 Mar 26	0.0581	0.0606	0.0575	0.0600	9.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0592