CC, MAGIC14783-USD End of Day and Historical Stock Data [MAGIC]

13 Jul 2026

LAST: 0.0417	CHANGE: 0.04	OPEN: 0.0426	HIGH: 0.0434	ASK: 0.0000	VOLUME: 2.3M
LAST: 0.0417	CHG(%): 22.18	PREV: 0.1790	LOW: 0.0413	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	0.0426	0.0434	0.0413	0.0417	2.3M
10 Jul 26	0.0429	0.0438	0.0426	0.0432	2.62M
09 Jul 26	0.0427	0.0435	0.0424	0.0429	2.57M
08 Jul 26	0.0429	0.0436	0.0417	0.0427	3.23M
07 Jul 26	0.0444	0.0447	0.0426	0.0429	2.91M
06 Jul 26	0.0435	0.0455	0.0429	0.0444	7.35M
03 Jul 26	0.0418	0.0456	0.0418	0.0439	7.79M
02 Jul 26	0.0415	0.0424	0.0412	0.0418	4.28M
29 Jun 26	0.0457	0.0484	0.0433	0.0441	18.25M
25 Jun 26	0.0428	0.0433	0.0401	0.0412	2.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0417