CC, MAGIC14783-USD End of Day and Historical Stock Data [MAGIC]

04 Sep 2026

LAST: 0.0452	CHANGE: 0.04	OPEN: 0.0448	HIGH: 0.0455	ASK: 0.0000	VOLUME: 2.21M
LAST: 0.0452	CHG(%): 22.18	PREV: 0.1790	LOW: 0.0439	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.0448	0.0455	0.0439	0.0452	2.21M
03 Sep 26	0.0427	0.0452	0.0426	0.0448	2.82M
02 Sep 26	0.0443	0.0446	0.0425	0.0427	3.22M
31 Aug 26	0.0456	0.0473	0.0453	0.0455	5.39M
28 Aug 26	0.0462	0.0468	0.0444	0.0455	2.43M
27 Aug 26	0.0461	0.0463	0.0455	0.0462	2.46M
26 Aug 26	0.0446	0.0472	0.0444	0.0461	8.74M
25 Aug 26	0.0446	0.0459	0.0444	0.0446	5.77M
21 Aug 26	0.0435	0.0470	0.0434	0.0466	4.33M
20 Aug 26	0.0418	0.0436	0.0414	0.0435	3.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0452