CC, MAGIC14783-USD End of Day and Historical Stock Data [MAGIC]

13 Nov 2025

LAST: 0.1228	CHANGE: 0.01	OPEN: 0.1281	HIGH: 0.1331	ASK: 0.0000	VOLUME: 23.18M
LAST: 0.1228	CHG(%): 3.09	PREV: 0.4367	LOW: 0.1169	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	0.1281	0.1331	0.1169	0.1228	23.18M
12 Nov 25	0.1221	0.1424	0.1217	0.1281	48.46M
11 Nov 25	0.1318	0.1336	0.1219	0.1221	16.17M
07 Nov 25	0.1109	0.1297	0.1099	0.1254	18.19M
06 Nov 25	0.1137	0.1140	0.1062	0.1109	9.89M
05 Nov 25	0.1111	0.1143	0.1057	0.1137	12.8M
04 Nov 25	0.1153	0.1184	0.1050	0.1111	20.32M
30 Oct 25	0.1376	0.1415	0.1263	0.1306	17.9M
28 Oct 25	0.1427	0.1447	0.1359	0.1393	13.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1228