CC, MAGIC14783-USD End of Day and Historical Stock Data [MAGIC]

22 May 2026

LAST: 0.0604	CHANGE: 0.04	OPEN: 0.0642	HIGH: 0.0649	ASK: 0.0000	VOLUME: 4.6M
LAST: 0.0604	CHG(%): 22.18	PREV: 0.1790	LOW: 0.0603	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.0642	0.0649	0.0603	0.0604	4.6M
21 May 26	0.0639	0.0647	0.0632	0.0642	2.97M
20 May 26	0.0624	0.0650	0.0621	0.0639	3.89M
19 May 26	0.0627	0.0644	0.0621	0.0624	4.48M
18 May 26	0.0616	0.0630	0.0605	0.0627	3.75M
15 May 26	0.0701	0.0707	0.0649	0.0655	4.65M
14 May 26	0.0684	0.0736	0.0671	0.0701	8.19M
13 May 26	0.0704	0.0743	0.0671	0.0684	8.31M
12 May 26	0.0734	0.0734	0.0693	0.0704	9.08M
11 May 26	0.0709	0.0734	0.0687	0.0734	8.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0604