CC, MULTI-USD End of Day and Historical Stock Data [Multichain]

13 Feb 2026

LAST: 0.2043	CHANGE: 0.09	OPEN: 0.1966	HIGH: 0.2158	ASK: 0.0000	VOLUME: 15.1K
LAST: 0.2043	CHG(%): 28.91	PREV: 0.3255	LOW: 0.1930	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	0.1966	0.2158	0.1930	0.2043	15.1K
11 Feb 26	0.1982	0.2027	0.1958	0.1994	9.4K
10 Feb 26	0.2082	0.2189	0.1927	0.1982	10.1K
09 Feb 26	0.2133	0.2668	0.1983	0.2082	10.3K
06 Feb 26	0.1981	0.2170	0.1904	0.2129	21.7K
05 Feb 26	0.2197	0.2226	0.1802	0.1981	15.5K
04 Feb 26	0.2216	0.2284	0.2168	0.2197	15.4K
03 Feb 26	0.2285	0.2355	0.2114	0.2216	14.4K
02 Feb 26	0.2245	0.2342	0.2103	0.2285	13.5K
30 Jan 26	0.2798	0.2945	0.2574	0.2669	20.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2043