CC, MOCHI14315-USD End of Day and Historical Stock Data [Mochi USD]

22 May 2026

LAST: 0.0000	CHANGE: 0.00	OPEN: 0.0000	HIGH: 0.0000	ASK: 0.0000	VOLUME: 493
LAST: 0.0000	CHG(%): 0.00	PREV: 0.0100	LOW: 0.0000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.0000	0.0000	0.0000	0.0000	493
21 May 26	0.0000	0.0000	0.0000	0.0000	448
20 May 26	0.0000	0.0000	0.0000	0.0000	4.8K
19 May 26	0.0000	0.0000	0.0000	0.0000	661
18 May 26	0.0000	0.0000	0.0000	0.0000	1.1K
15 May 26	0.0000	0.0000	0.0000	0.0000	13.2K
14 May 26	0.0000	0.0000	0.0000	0.0000	683
13 May 26	0.0000	0.0000	0.0000	0.0000	5.1K
12 May 26	0.0000	0.0000	0.0000	0.0000	6.3K
11 May 26	0.0000	0.0000	0.0000	0.0000	4.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0000