CC, MCDX-USD End of Day and Historical Stock Data [McDonald's tokenized stock (xStock)]

13 Feb 2026

LAST: 333.7	CHANGE: 5.17	OPEN: 333.7	HIGH: 333.7	ASK: 0.0	VOLUME: 3.2M
LAST: 333.7	CHG(%): 1.66	PREV: 311.3	LOW: 333.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	333.7	333.7	333.7	333.7	3.2M
12 Feb 26	324.7	327.0	324.5	325.5	4.68M
11 Feb 26	329.0	329.0	329.0	329.0	3.68M
10 Feb 26	326.9	326.9	326.9	326.9	2.92M
09 Feb 26	327.7	327.7	327.7	327.7	1.98M
06 Feb 26	325.2	325.2	325.2	325.2	2.17M
05 Feb 26	324.7	324.7	324.7	324.7	1.76M
04 Feb 26	321.5	321.5	321.5	321.5	4.35M
03 Feb 26	320.1	320.1	320.1	320.1	5.61M
02 Feb 26	317.3	317.3	317.3	317.3	2.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

333.7