CC, MCDX-USD End of Day and Historical Stock Data [McDonald's tokenized stock (xStock)]

13 Apr 2026

LAST: 309.5	CHANGE: 4.87	OPEN: 309.4	HIGH: 311.0	ASK: 0.0	VOLUME: 1.75M
LAST: 309.5	CHG(%): 1.56	PREV: 311.6	LOW: 308.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Apr 26	309.4	311.0	308.9	309.5	1.75M
10 Apr 26	312.3	312.3	312.3	312.3	3.34M
09 Apr 26	310.7	310.7	310.7	310.7	7.28M
08 Apr 26	310.5	311.2	310.1	310.9	5.7M
07 Apr 26	313.0	313.0	313.0	313.0	6.2M
06 Apr 26	312.6	312.6	312.6	312.6	1.86M
03 Apr 26	310.6	310.6	310.6	310.6	5.01M
02 Apr 26	311.4	311.4	311.4	311.4	3.72M
01 Apr 26	314.5	314.5	314.5	314.5	6.29M
31 Mar 26	312.5	312.5	312.5	312.5	6.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

309.5