CC, MCDX-USD End of Day and Historical Stock Data [McDonald's tokenized stock (xStock)]

21 Nov 2025

LAST: 305.2	CHANGE: 7.08	OPEN: 305.3	HIGH: 305.4	ASK: 0.0	VOLUME: 2.69M
LAST: 305.2	CHG(%): 2.36	PREV: 299.7	LOW: 304.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	305.3	305.4	304.5	305.2	2.69M
20 Nov 25	303.1	303.1	303.1	303.1	2.26M
19 Nov 25	305.5	305.5	305.5	305.5	2.76M
18 Nov 25	304.9	304.9	304.9	304.9	2.85M
17 Nov 25	308.5	309.1	306.4	306.6	2.15M
14 Nov 25	308.6	308.6	307.9	308.4	2.7M
13 Nov 25	307.9	307.9	307.9	307.9	2.49M
12 Nov 25	306.3	306.3	306.3	306.3	1.7M
11 Nov 25	299.3	299.3	299.3	299.3	2.18M
10 Nov 25	299.5	300.6	299.5	300.0	1.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

MA5:	302.42	0.9%
MA10:	303.91	0.4%

305.2