CC, MCDX-USD End of Day and Historical Stock Data [McDonald's tokenized stock (xStock)]

26 Oct 2026

LAST: 250.6	CHANGE: 6.22	OPEN: 250.0	HIGH: 251.0	ASK: 0.0	VOLUME: 744.2K
LAST: 250.6	CHG(%): 2.08	PREV: 299.3	LOW: 250.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	250.0	251.0	250.0	250.6	744.2K
23 Oct 26	255.3	255.3	255.3	255.3	7.06M
22 Oct 26	251.7	251.7	251.7	251.7	1.09M
21 Oct 26	248.0	248.0	248.0	248.0	1.23M
20 Oct 26	244.3	244.3	244.3	244.3	790.2K
19 Oct 26	245.9	245.9	245.9	245.9	673.3K
16 Oct 26	244.9	244.9	244.9	244.9	1.04M
15 Oct 26	240.6	240.6	240.6	240.6	978.9K
14 Oct 26	238.2	238.4	237.3	237.8	1.12M
13 Oct 26	238.7	238.7	238.7	238.7	1.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

250.6