CC, MED-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, MED-USD: MediBloc

28 Aug 2025

LAST: 0.0055	CHANGE: 0.00	OPEN: 0.0054	HIGH: 0.0055	ASK: 0.0000	VOLUME: 394.8K
LAST: 0.0055	CHG(%): 44.90	PREV: 0.0098	LOW: 0.0054	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0054	0.0055	0.0054	0.0055	394.8K
27 Aug 25	0.0055	0.0055	0.0054	0.0054	245.5K
26 Aug 25	0.0054	0.0055	0.0054	0.0055	229.6K
25 Aug 25	0.0055	0.0055	0.0054	0.0054	407K
24 Aug 25	0.0056	0.0056	0.0055	0.0055	331.6K
23 Aug 25	0.0056	0.0057	0.0055	0.0056	459.1K
22 Aug 25	0.0055	0.0056	0.0053	0.0056	624.5K
21 Aug 25	0.0055	0.0055	0.0054	0.0055	197.9K
20 Aug 25	0.0054	0.0055	0.0054	0.0055	248.6K
19 Aug 25	0.0056	0.0056	0.0054	0.0054	333.9K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.01
MA10:	0.01
MA20:	0.01
MA50:	0.01
MA100:	0.01
MA200:	0.01
RSI14:	17.11
WPR14:	-100.00
MTM14:	-0.01
ROC14:	-0.48
ATR:	0.00
Week High:	0.01
Week Low:	0.01
Month High:	0.01
Month Low:	0.01
Year High:	0.01
Year Low:	0.01
Volatility:	28.01