CC, MANTA-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, MANTA-USD: Manta Network USD

15 Aug 2025

LAST: 0.2280	CHANGE: 0.01	OPEN: 0.2259	HIGH: 0.2288	ASK: 0.0000	VOLUME: 37.93M
LAST: 0.2280	CHG(%): 3.77	PREV: 0.1962	LOW: 0.2243	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.2259	0.2288	0.2243	0.2280	37.93M
14 Aug 25	0.2505	0.2505	0.2505	0.2505	31.08M
13 Aug 25	0.2376	0.2527	0.2349	0.2505	30.22M
12 Aug 25	0.2362	0.2362	0.2362	0.2362	21.13M
11 Aug 25	0.2362	0.2362	0.2362	0.2362	18.22M
10 Aug 25	0.2398	0.2442	0.2267	0.2362	19.58M
09 Aug 25	0.2263	0.2446	0.2256	0.2398	17.49M
08 Aug 25	0.2070	0.2070	0.2070	0.2070	11.92M
07 Aug 25	0.2070	0.2070	0.2070	0.2070	11.47M
06 Aug 25	0.2023	0.2094	0.1955	0.2070	11.77M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.21
MA20:	0.23
MA50:	0.25
MA200:	0.39
STO9:	4.10
RSI14:	32.73
WPR14:	-88.82
MTM14:	-0.06
ROC14:	-0.22
Week High:	0.26
Week Low:	0.19
Month High:	0.27
Month Low:	0.17
Volatility:	51.57