CC, MANTA-USD End of Day and Historical Stock Data [Manta Network USD]

02 Apr 2026

LAST: 0.0601	CHANGE: 0.03	OPEN: 0.0612	HIGH: 0.0619	ASK: 0.0000	VOLUME: 5.82M
LAST: 0.0601	CHG(%): 3.20	PREV: 0.8281	LOW: 0.0599	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	0.0612	0.0619	0.0599	0.0601	5.82M
01 Apr 26	0.0612	0.0612	0.0612	0.0612	6.91M
31 Mar 26	0.0607	0.0607	0.0607	0.0607	4.0M
30 Mar 26	0.0600	0.0600	0.0600	0.0600	4.87M
27 Mar 26	0.0644	0.0644	0.0644	0.0644	4.96M
26 Mar 26	0.0672	0.0672	0.0672	0.0672	4.63M
25 Mar 26	0.0666	0.0666	0.0666	0.0666	4.71M
24 Mar 26	0.0652	0.0652	0.0652	0.0652	5.18M
23 Mar 26	0.0639	0.0639	0.0639	0.0639	4.46M
20 Mar 26	0.0672	0.0672	0.0672	0.0672	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0601