CC, MANTA-USD End of Day and Historical Stock Data [Manta Network USD]

07 Sep 2026

LAST: 0.0624	CHANGE: 0.15	OPEN: 0.0622	HIGH: 0.0633	ASK: 0.0000	VOLUME: 1.87M
LAST: 0.0624	CHG(%): 64.18	PREV: 0.2328	LOW: 0.0622	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Sep 26	0.0622	0.0633	0.0622	0.0624	1.87M
04 Sep 26	0.0587	0.0587	0.0587	0.0587	3.37M
03 Sep 26	0.0566	0.0566	0.0566	0.0566	1.57M
02 Sep 26	0.0575	0.0575	0.0575	0.0575	2.04M
01 Sep 26	0.0580	0.0585	0.0580	0.0582	1.76M
31 Aug 26	0.0565	0.0565	0.0565	0.0565	2.01M
28 Aug 26	0.0602	0.0602	0.0602	0.0602	1.71M
27 Aug 26	0.0607	0.0607	0.0607	0.0607	2.1M
26 Aug 26	0.0583	0.0583	0.0583	0.0583	2.0M
25 Aug 26	0.0602	0.0602	0.0602	0.0602	2.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0624