CC, MAPS-USD End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.0081	CHANGE: 0.00	OPEN: 0.0077	HIGH: 0.0081	ASK: 0.0000	VOLUME: 137
LAST: 0.0081	CHG(%): 8.73	PREV: 0.0229	LOW: 0.0074	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0077	0.0081	0.0074	0.0081	137
11 Aug 25	0.0085	0.0086	0.0077	0.0077	0
10 Aug 25	0.0078	0.0097	0.0078	0.0085	1.5K
09 Aug 25	0.0074	0.0078	0.0074	0.0078	0
08 Aug 25	0.0070	0.0075	0.0070	0.0074	0
07 Aug 25	0.0075	0.0078	0.0069	0.0070	0
06 Aug 25	0.0068	0.0075	0.0068	0.0075	0
05 Aug 25	0.0073	0.0073	0.0068	0.0068	0
04 Aug 25	0.0069	0.0073	0.0069	0.0073	0
03 Aug 25	0.0063	0.0069	0.0063	0.0069	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0081