CC, MTD21418-USD End of Day and Historical Stock Data [Minted]

10 Jul 2026

LAST: 0.0018	CHANGE: 0.00	OPEN: 0.0018	HIGH: 0.0018	ASK: 0.0000	VOLUME: 49
LAST: 0.0018	CHG(%): 33.82	PREV: 0.0068	LOW: 0.0018	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	0.0018	0.0018	0.0018	0.0018	49
09 Jul 26	0.0018	0.0018	0.0018	0.0018	297
08 Jul 26	0.0018	0.0018	0.0018	0.0018	257
07 Jul 26	0.0019	0.0019	0.0019	0.0019	425
06 Jul 26	0.0019	0.0019	0.0019	0.0019	412
03 Jul 26	0.0018	0.0018	0.0018	0.0018	230
02 Jul 26	0.0018	0.0018	0.0018	0.0018	98
01 Jul 26	0.0017	0.0017	0.0017	0.0017	69
30 Jun 26	0.0018	0.0018	0.0017	0.0017	163
29 Jun 26	0.0017	0.0017	0.0017	0.0017	221

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0018