CC, MTD21418-USD End of Day and Historical Stock Data [Minted]

30 Dec 2025

LAST: 0.0042	CHANGE: 0.00	OPEN: 0.0042	HIGH: 0.0042	ASK: 0.0000	VOLUME: 2.6K
LAST: 0.0042	CHG(%): 32.21	PREV: 0.0149	LOW: 0.0042	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	0.0042	0.0042	0.0042	0.0042	2.6K
29 Dec 25	0.0044	0.0044	0.0044	0.0044	4.1K
26 Dec 25	0.0044	0.0044	0.0044	0.0044	2.7K
25 Dec 25	0.0044	0.0045	0.0044	0.0045	1.6K
24 Dec 25	0.0045	0.0045	0.0045	0.0045	6.3K
23 Dec 25	0.0044	0.0044	0.0044	0.0044	164
22 Dec 25	0.0044	0.0044	0.0044	0.0044	294
19 Dec 25	0.0042	0.0042	0.0042	0.0042	2.6K
18 Dec 25	0.0044	0.0044	0.0044	0.0044	13.6K
17 Dec 25	0.0043	0.0043	0.0043	0.0043	542

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0042