CC, MOTHER-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, MOTHER-USD: Mother Iggy USD

13 Aug 2025

LAST: 0.0086	CHANGE: 0.00	OPEN: 0.0085	HIGH: 0.0086	ASK: 0.0000	VOLUME: 677K
LAST: 0.0086	CHG(%): 6.42	PREV: 0.0296	LOW: 0.0083	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0085	0.0086	0.0083	0.0086	677K
12 Aug 25	0.0096	0.0096	0.0096	0.0096	367.7K
11 Aug 25	0.0096	0.0096	0.0096	0.0096	493.5K
10 Aug 25	0.0093	0.0099	0.0087	0.0096	476.4K
09 Aug 25	0.0084	0.0100	0.0084	0.0093	649.9K
08 Aug 25	0.0077	0.0077	0.0077	0.0077	447K
07 Aug 25	0.0077	0.0077	0.0077	0.0077	436.3K
06 Aug 25	0.0077	0.0079	0.0074	0.0077	448.8K
05 Aug 25	0.0079	0.0080	0.0075	0.0077	484.5K
04 Aug 25	0.0074	0.0081	0.0072	0.0079	557.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.03
MA20:	0.04
MA50:	0.04
MA200:	0.05
STO9:	2.29
RSI14:	22.10
WPR14:	-100.00
MTM14:	-0.02
ROC14:	-0.45
Week High:	0.01
Week Low:	0.01
Month High:	0.01
Month Low:	0.01
Volatility:	103.54