CC, MERL-USD End of Day and Historical Stock Data [Merlin Chain USD ]

30 Dec 2025

LAST: 0.3128	CHANGE: 0.03	OPEN: 0.2989	HIGH: 0.3273	ASK: 0.0000	VOLUME: 32.95M
LAST: 0.3128	CHG(%): 8.84	PREV: 0.3112	LOW: 0.2989	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	0.2989	0.3273	0.2989	0.3128	32.95M
26 Dec 25	0.4510	0.4520	0.4220	0.4260	26.02M
24 Dec 25	0.4196	0.4417	0.4172	0.4308	28.2M
22 Dec 25	0.4073	0.4607	0.4067	0.4183	45.95M
19 Dec 25	0.3794	0.3883	0.3771	0.3832	26.41M
18 Dec 25	0.3912	0.3926	0.3618	0.3794	40.27M
17 Dec 25	0.4066	0.4122	0.3815	0.3912	33.17M
15 Dec 25	0.4539	0.4807	0.4192	0.4240	47.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3128