CC, MERL-USD End of Day and Historical Stock Data [Merlin Chain USD ]

13 Feb 2026

LAST: 0.0581	CHANGE: 0.09	OPEN: 0.0563	HIGH: 0.0616	ASK: 0.0000	VOLUME: 21.29M
LAST: 0.0581	CHG(%): 92.98	PREV: 0.1012	LOW: 0.0534	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	0.0563	0.0616	0.0534	0.0581	21.29M
11 Feb 26	0.0476	0.0503	0.0457	0.0494	10.47M
10 Feb 26	0.0491	0.0530	0.0473	0.0476	9.96M
09 Feb 26	0.0510	0.0523	0.0480	0.0491	9.19M
06 Feb 26	0.0442	0.0567	0.0407	0.0529	18.67M
05 Feb 26	0.0528	0.0538	0.0441	0.0442	18.36M
04 Feb 26	0.0545	0.0615	0.0513	0.0528	31.92M
03 Feb 26	0.0510	0.0621	0.0500	0.0545	42.78M
02 Feb 26	0.0512	0.0577	0.0466	0.0560	35.54M
30 Jan 26	0.0673	0.0690	0.0617	0.0624	21.51M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0581