CC, MERL-USD End of Day and Historical Stock Data [Merlin Chain USD ]

27 Oct 2026

LAST: 0.0273	CHANGE: 0.09	OPEN: 0.0275	HIGH: 0.0284	ASK: 0.0000	VOLUME: 2.12M
LAST: 0.0273	CHG(%): 92.98	PREV: 0.1012	LOW: 0.0267	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	0.0275	0.0284	0.0267	0.0273	2.12M
23 Oct 26	0.0271	0.0292	0.0269	0.0278	4.28M
22 Oct 26	0.0268	0.0276	0.0258	0.0271	2.89M
21 Oct 26	0.0263	0.0284	0.0262	0.0268	5.31M
20 Oct 26	0.0252	0.0271	0.0248	0.0263	2.48M
19 Oct 26	0.0252	0.0262	0.0248	0.0252	1.99M
16 Oct 26	0.0285	0.0290	0.0266	0.0273	2.1M
15 Oct 26	0.0283	0.0291	0.0264	0.0285	3.93M
13 Oct 26	0.0316	0.0330	0.0297	0.0297	9.71M
12 Oct 26	0.0323	0.0323	0.0295	0.0316	6.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0273