CC, MERL-USD End of Day and Historical Stock Data [Merlin Chain USD ]

31 Mar 2026

LAST: 0.0239	CHANGE: 0.03	OPEN: 0.0228	HIGH: 0.0247	ASK: 0.0000	VOLUME: 7.9M
LAST: 0.0239	CHG(%): 8.84	PREV: 0.3112	LOW: 0.0225	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	0.0228	0.0247	0.0225	0.0239	7.9M
30 Mar 26	0.0241	0.0250	0.0227	0.0228	6.24M
27 Mar 26	0.0262	0.0263	0.0243	0.0244	5.7M
26 Mar 26	0.0286	0.0286	0.0252	0.0262	5.96M
25 Mar 26	0.0273	0.0288	0.0273	0.0286	6.64M
24 Mar 26	0.0285	0.0285	0.0262	0.0274	7.41M
23 Mar 26	0.0291	0.0300	0.0276	0.0285	7.56M
20 Mar 26	0.0315	0.0317	0.0304	0.0308	5.06M
19 Mar 26	0.0304	0.0334	0.0301	0.0315	7.66M
18 Mar 26	0.0347	0.0349	0.0301	0.0304	10.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0239