CC, MERL-USD End of Day and Historical Stock Data [Merlin Chain USD ]

22 May 2026

LAST: 0.0267	CHANGE: 0.03	OPEN: 0.0294	HIGH: 0.0298	ASK: 0.0000	VOLUME: 5.48M
LAST: 0.0267	CHG(%): 8.84	PREV: 0.3112	LOW: 0.0266	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.0294	0.0298	0.0266	0.0267	5.48M
21 May 26	0.0287	0.0304	0.0280	0.0294	5.79M
20 May 26	0.0285	0.0293	0.0282	0.0287	3.9M
19 May 26	0.0289	0.0296	0.0284	0.0285	3.91M
18 May 26	0.0288	0.0296	0.0284	0.0289	5.25M
15 May 26	0.0374	0.0377	0.0326	0.0327	8.93M
14 May 26	0.0349	0.0382	0.0337	0.0374	7.32M
13 May 26	0.0345	0.0376	0.0344	0.0349	8.04M
12 May 26	0.0347	0.0353	0.0342	0.0345	6.63M
11 May 26	0.0372	0.0373	0.0344	0.0347	6.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0267