CC, MEPAD-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, MEPAD-USD: MemePad

13 Aug 2025

LAST: 0.0012	CHANGE: 0.00	OPEN: 0.0012	HIGH: 0.0012	ASK: 0.0000	VOLUME: 13.4K
LAST: 0.0012	CHG(%): 7.14	PREV: 0.0014	LOW: 0.0012	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0012	0.0012	0.0012	0.0012	13.4K
12 Aug 25	0.0011	0.0011	0.0011	0.0011	14K
11 Aug 25	0.0011	0.0011	0.0011	0.0011	16.3K
10 Aug 25	0.0012	0.0012	0.0011	0.0011	16.9K
09 Aug 25	0.0011	0.0012	0.0011	0.0012	11K
08 Aug 25	0.0011	0.0011	0.0011	0.0011	30.7K
07 Aug 25	0.0011	0.0011	0.0011	0.0011	77.6K
06 Aug 25	0.0011	0.0012	0.0011	0.0011	75.8K
05 Aug 25	0.0011	0.0011	0.0010	0.0011	76.6K
04 Aug 25	0.0011	0.0011	0.0011	0.0011	81.8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
MA20:	0.00
MA50:	0.00
MA200:	0.00
STO9:	50.00
RSI14:	30.00
WPR14:	-75.00
MTM14:	0.00
ROC14:	-0.19
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00
Volatility:	68.85