CC, MON30950-USD End of Day and Historical Stock Data [MON]

22 Oct 2026

LAST: 0.0002	CHANGE: 0.00	OPEN: 0.0002	HIGH: 0.0002	ASK: 0.0000	VOLUME: 69
LAST: 0.0002	CHG(%): 10.56	PREV: 0.0180	LOW: 0.0002	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	0.0002	0.0002	0.0002	0.0002	69
21 Oct 26	0.0002	0.0002	0.0002	0.0002	4
20 Oct 26	0.0002	0.0002	0.0002	0.0002	65
19 Oct 26	0.0002	0.0002	0.0002	0.0002	72
16 Oct 26	0.0002	0.0002	0.0002	0.0002	70
15 Oct 26	0.0003	0.0003	0.0003	0.0003	195
14 Oct 26	0.0003	0.0003	0.0003	0.0003	68
13 Oct 26	0.0003	0.0003	0.0003	0.0003	193
12 Oct 26	0.0003	0.0003	0.0003	0.0003	50
11 Oct 26	0.0003	0.0003	0.0003	0.0003	11

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0002