CC, MRPH-USD End of Day and Historical Stock Data [Morpheus Network]

03 Apr 2026

LAST: 0.0210	CHANGE: 0.02	OPEN: 0.0186	HIGH: 0.0211	ASK: 0.0000	VOLUME: 0
LAST: 0.0210	CHG(%): 25.55	PREV: 0.0591	LOW: 0.0186	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	0.0186	0.0211	0.0186	0.0210	0
02 Apr 26	0.0195	0.0198	0.0183	0.0186	0
01 Apr 26	0.0218	0.0218	0.0192	0.0195	0
31 Mar 26	0.0203	0.0223	0.0200	0.0218	0
30 Mar 26	0.0176	0.0206	0.0176	0.0203	0
27 Mar 26	0.0209	0.0209	0.0133	0.0168	0
26 Mar 26	0.0237	0.0238	0.0198	0.0209	0
25 Mar 26	0.0247	0.0259	0.0211	0.0237	0
24 Mar 26	0.0293	0.0296	0.0241	0.0247	2.1K
23 Mar 26	0.0299	0.0306	0.0269	0.0293	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0210