CC, MRPH-USD End of Day and Historical Stock Data [Morpheus Network]

22 Oct 2026

LAST: 0.0127	CHANGE: 0.00	OPEN: 0.0124	HIGH: 0.0128	ASK: 0.0000	VOLUME: 133
LAST: 0.0127	CHG(%): 1.24	PREV: 0.0884	LOW: 0.0117	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	0.0124	0.0128	0.0117	0.0127	133
21 Oct 26	0.0118	0.0128	0.0118	0.0124	83
20 Oct 26	0.0119	0.0122	0.0114	0.0118	0
19 Oct 26	0.0124	0.0138	0.0116	0.0119	345
16 Oct 26	0.0128	0.0131	0.0124	0.0131	66
15 Oct 26	0.0130	0.0130	0.0128	0.0128	0
13 Oct 26	0.0149	0.0152	0.0128	0.0128	177
12 Oct 26	0.0148	0.0161	0.0144	0.0149	0
11 Oct 26	0.0140	0.0148	0.0124	0.0148	643
09 Oct 26	0.0155	0.0167	0.0153	0.0153	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0127