CC, MRPH-USD End of Day and Historical Stock Data [Morpheus Network]

22 May 2026

LAST: 0.0200	CHANGE: 0.02	OPEN: 0.0173	HIGH: 0.0201	ASK: 0.0000	VOLUME: 339
LAST: 0.0200	CHG(%): 25.55	PREV: 0.0591	LOW: 0.0171	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.0173	0.0201	0.0171	0.0200	339
21 May 26	0.0158	0.0173	0.0154	0.0173	121
20 May 26	0.0159	0.0170	0.0154	0.0158	0
19 May 26	0.0161	0.0188	0.0125	0.0159	0
18 May 26	0.0199	0.0199	0.0145	0.0161	0
15 May 26	0.0175	0.0180	0.0169	0.0177	0
14 May 26	0.0171	0.0195	0.0158	0.0175	0
13 May 26	0.0203	0.0204	0.0169	0.0171	0
12 May 26	0.0186	0.0204	0.0184	0.0203	385
11 May 26	0.0210	0.0219	0.0185	0.0186	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0200