CC, MSOL-USD End of Day and Historical Stock Data [MARINADE STAKED SOL]

09 Apr 2026

LAST: 113.1	CHANGE: 86.89	OPEN: 113.1	HIGH: 113.1	ASK: 0.0	VOLUME: 1.21M
LAST: 113.1	CHG(%): 48.83	PREV: 177.9	LOW: 113.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	113.1	113.1	113.1	113.1	1.21M
08 Apr 26	117.3	117.3	115.5	115.7	4.43M
07 Apr 26	109.6	109.6	109.6	109.6	663.0K
06 Apr 26	111.8	111.8	111.8	111.8	469.1K
03 Apr 26	107.9	107.9	107.9	107.9	1.24M
02 Apr 26	111.2	111.2	111.2	111.2	14.63M
01 Apr 26	113.6	113.6	113.6	113.6	881.8K
31 Mar 26	112.8	112.8	112.8	112.8	1.04M
30 Mar 26	111.3	111.3	111.3	111.3	501.2K
27 Mar 26	118.1	118.1	118.1	118.1	582.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

113.1