CC, MSOL-USD End of Day and Historical Stock Data [MARINADE STAKED SOL]

14 Nov 2025

LAST: 193.3	CHANGE: 1.99	OPEN: 193.5	HIGH: 194.4	ASK: 0.0	VOLUME: 5.98M
LAST: 193.3	CHG(%): 0.83	PREV: 238.7	LOW: 191.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	193.5	194.4	191.2	193.3	5.98M
13 Nov 25	205.1	205.1	205.1	205.1	8.29M
12 Nov 25	206.6	206.6	206.6	206.6	5.41M
11 Nov 25	223.8	223.8	223.8	223.8	7.55M
10 Nov 25	219.9	225.0	218.9	224.1	4.83M
07 Nov 25	207.3	207.3	207.3	207.3	12.2M
06 Nov 25	217.3	217.3	217.3	217.3	13.27M
05 Nov 25	207.1	207.1	207.1	207.1	45.51M
04 Nov 25	221.7	221.7	221.7	221.7	18.64M
03 Nov 25	250.8	252.0	241.2	241.8	4.57M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

193.3