CC, MSOL-USD End of Day and Historical Stock Data [MARINADE STAKED SOL]

13 Feb 2026

LAST: 106.2	CHANGE: 86.89	OPEN: 106.2	HIGH: 106.2	ASK: 0.0	VOLUME: 1.79M
LAST: 106.2	CHG(%): 48.83	PREV: 177.9	LOW: 106.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	106.2	106.2	106.2	106.2	1.79M
12 Feb 26	107.6	109.4	107.6	109.0	914.7K
11 Feb 26	112.5	112.5	112.5	112.5	1.39M
10 Feb 26	117.7	117.7	117.7	117.7	965.8K
09 Feb 26	118.4	118.4	118.4	118.4	2.16M
06 Feb 26	106.0	106.0	106.0	106.0	23.24M
05 Feb 26	124.7	124.7	124.7	124.7	8.52M
04 Feb 26	132.3	132.3	132.3	132.3	4.78M
03 Feb 26	136.5	136.5	136.5	136.5	3.9M
02 Feb 26	136.5	136.5	136.5	136.5	16.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

106.2