CC, MSOL-USD End of Day and Historical Stock Data [MARINADE STAKED SOL]

08 Sep 2026

LAST: 145.6	CHANGE: 52.30	OPEN: 145.6	HIGH: 145.6	ASK: 0.0	VOLUME: 346.0K
LAST: 145.6	CHG(%): 24.61	PREV: 212.5	LOW: 145.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Sep 26	145.6	145.6	145.6	145.6	346.0K
07 Sep 26	149.3	149.3	149.3	149.3	3.21M
04 Sep 26	145.7	145.7	145.7	145.7	1.28M
03 Sep 26	140.6	140.6	140.6	140.6	358.3K
02 Sep 26	140.0	140.0	140.0	140.0	321.7K
01 Sep 26	144.5	144.9	144.3	144.7	956.8K
31 Aug 26	142.2	142.2	142.2	142.2	416.1K
28 Aug 26	153.0	153.0	153.0	153.0	1.55M
27 Aug 26	143.2	143.2	143.2	143.2	779.2K
26 Aug 26	135.4	135.4	135.4	135.4	650.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

145.6