CC, MEW30126-USD End of Day and Historical Stock Data [cat in a dogs world]

14 Jul 2026

LAST: 0.0004	CHANGE: 0.00	OPEN: 0.0004	HIGH: 0.0004	ASK: 0.0000	VOLUME: 3.49M
LAST: 0.0004	CHG(%): 70.97	PREV: 0.0031	LOW: 0.0004	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	0.0004	0.0004	0.0004	0.0004	3.49M
13 Jul 26	0.0004	0.0004	0.0004	0.0004	3.28M
10 Jul 26	0.0004	0.0004	0.0004	0.0004	3.85M
09 Jul 26	0.0004	0.0004	0.0004	0.0004	4.04M
08 Jul 26	0.0004	0.0004	0.0004	0.0004	4.35M
07 Jul 26	0.0004	0.0004	0.0004	0.0004	5.13M
06 Jul 26	0.0004	0.0004	0.0004	0.0004	3.89M
03 Jul 26	0.0004	0.0004	0.0004	0.0004	4.68M
02 Jul 26	0.0004	0.0004	0.0004	0.0004	4.6M
01 Jul 26	0.0004	0.0004	0.0004	0.0004	4.57M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0004