CC, MEW30126-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, MEW30126-USD: cat in a dogs world

13 Aug 2025

LAST: 0.0034	CHANGE: 0.00	OPEN: 0.0033	HIGH: 0.0035	ASK: 0.0000	VOLUME: 47.21M
LAST: 0.0034	CHG(%): 3.03	PREV: 0.0066	LOW: 0.0033	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0033	0.0035	0.0033	0.0034	47.21M
12 Aug 25	0.0034	0.0034	0.0034	0.0034	33.73M
11 Aug 25	0.0034	0.0034	0.0034	0.0034	42.56M
10 Aug 25	0.0034	0.0035	0.0032	0.0034	47.91M
09 Aug 25	0.0032	0.0034	0.0032	0.0034	37.1M
08 Aug 25	0.0030	0.0030	0.0030	0.0030	24.71M
07 Aug 25	0.0030	0.0030	0.0030	0.0030	17.7M
06 Aug 25	0.0030	0.0031	0.0029	0.0030	19.12M
05 Aug 25	0.0031	0.0031	0.0029	0.0030	22.2M
04 Aug 25	0.0030	0.0031	0.0030	0.0031	17.95M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA20:	0.01
MA50:	0.01
MA200:	0.01
STO9:	32.41
RSI14:	37.50
WPR14:	-50.00
MTM14:	0.00
ROC14:	-0.02
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00
Volatility:	35.34