CC, MEW30126-USD End of Day and Historical Stock Data [cat in a dogs world]

21 Nov 2025

LAST: 0.0012	CHANGE: 0.00	OPEN: 0.0012	HIGH: 0.0013	ASK: 0.0000	VOLUME: 26.86M
LAST: 0.0012	CHG(%): 3.03	PREV: 0.0066	LOW: 0.0012	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	0.0012	0.0013	0.0012	0.0012	26.86M
20 Nov 25	0.0013	0.0013	0.0013	0.0013	24.27M
19 Nov 25	0.0013	0.0013	0.0013	0.0013	24.57M
18 Nov 25	0.0013	0.0013	0.0013	0.0013	30.2M
17 Nov 25	0.0014	0.0014	0.0014	0.0014	28.56M
14 Nov 25	0.0014	0.0014	0.0014	0.0014	33.44M
13 Nov 25	0.0015	0.0015	0.0015	0.0015	19.28M
12 Nov 25	0.0015	0.0015	0.0015	0.0015	22.05M
11 Nov 25	0.0017	0.0017	0.0017	0.0017	20.21M
10 Nov 25	0.0016	0.0017	0.0016	0.0016	19.78M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0012