CC, MEW30126-USD End of Day and Historical Stock Data [cat in a dogs world]

09 Sep 2026

LAST: 0.0004	CHANGE: 0.00	OPEN: 0.0004	HIGH: 0.0004	ASK: 0.0000	VOLUME: 3.99M
LAST: 0.0004	CHG(%): 71.88	PREV: 0.0032	LOW: 0.0004	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Sep 26	0.0004	0.0004	0.0004	0.0004	3.99M
08 Sep 26	0.0004	0.0004	0.0004	0.0004	5.62M
07 Sep 26	0.0004	0.0004	0.0004	0.0004	5.48M
04 Sep 26	0.0004	0.0004	0.0004	0.0004	3.99M
03 Sep 26	0.0004	0.0004	0.0004	0.0004	3.09M
02 Sep 26	0.0004	0.0004	0.0004	0.0004	3.81M
01 Sep 26	0.0004	0.0004	0.0004	0.0004	3.18M
31 Aug 26	0.0004	0.0004	0.0004	0.0004	3.14M
28 Aug 26	0.0004	0.0004	0.0004	0.0004	3.84M
27 Aug 26	0.0004	0.0004	0.0004	0.0004	3.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0004