CC, MEW30126-USD End of Day and Historical Stock Data [cat in a dogs world]

10 Apr 2026

LAST: 0.0006	CHANGE: 0.00	OPEN: 0.0006	HIGH: 0.0006	ASK: 0.0000	VOLUME: 4.8M
LAST: 0.0006	CHG(%): 3.03	PREV: 0.0066	LOW: 0.0006	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	0.0006	0.0006	0.0006	0.0006	4.8M
09 Apr 26	0.0006	0.0006	0.0006	0.0006	4.64M
08 Apr 26	0.0006	0.0006	0.0006	0.0006	7.73M
07 Apr 26	0.0006	0.0006	0.0006	0.0006	5.89M
06 Apr 26	0.0006	0.0006	0.0006	0.0006	6.74M
03 Apr 26	0.0005	0.0005	0.0005	0.0005	5.11M
02 Apr 26	0.0006	0.0006	0.0006	0.0006	6.92M
01 Apr 26	0.0006	0.0006	0.0006	0.0006	6.73M
31 Mar 26	0.0005	0.0005	0.0005	0.0005	7.8M
30 Mar 26	0.0005	0.0005	0.0005	0.0005	5.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0006