CC, ME32197-USD End of Day and Historical Stock Data [Magic Eden]

04 Sep 2026

LAST: 0.0633	CHANGE: 0.18	OPEN: 0.0644	HIGH: 0.0644	ASK: 0.0000	VOLUME: 124.72M
LAST: 0.0633	CHG(%): 80.39	PREV: 0.2183	LOW: 0.0624	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.0644	0.0644	0.0624	0.0633	124.72M
03 Sep 26	0.0616	0.0644	0.0615	0.0644	126.3M
02 Sep 26	0.0607	0.0629	0.0600	0.0616	134.63M
31 Aug 26	0.0595	0.0623	0.0595	0.0611	107.88M
28 Aug 26	0.0655	0.0666	0.0596	0.0609	176.36M
27 Aug 26	0.0690	0.0690	0.0646	0.0655	162.42M
26 Aug 26	0.0681	0.0699	0.0667	0.0690	140.11M
25 Aug 26	0.0713	0.0727	0.0667	0.0681	184.66M
21 Aug 26	0.0650	0.0742	0.0649	0.0706	188.4M
20 Aug 26	0.0608	0.0656	0.0602	0.0650	151.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0633