CC, ME32197-USD End of Day and Historical Stock Data [Magic Eden]

26 May 2026

LAST: 0.0939	CHANGE: 0.18	OPEN: 0.0967	HIGH: 0.0969	ASK: 0.0000	VOLUME: 155.06M
LAST: 0.0939	CHG(%): 80.39	PREV: 0.2183	LOW: 0.0924	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 May 26	0.0967	0.0969	0.0924	0.0939	155.06M
25 May 26	0.0984	0.1034	0.0966	0.0967	152.0M
22 May 26	0.0960	0.0982	0.0911	0.0914	180.02M
21 May 26	0.0939	0.0967	0.0938	0.0960	157.99M
20 May 26	0.0923	0.0950	0.0918	0.0939	147.47M
19 May 26	0.0976	0.0980	0.0918	0.0923	190.28M
18 May 26	0.0974	0.0985	0.0950	0.0976	175.96M
15 May 26	0.1125	0.1159	0.1060	0.1077	89.66M
14 May 26	0.1109	0.1153	0.1085	0.1125	115.44M
13 May 26	0.1221	0.1221	0.1101	0.1109	129.6M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0939