CC, ME32197-USD End of Day and Historical Stock Data [Magic Eden]

13 Feb 2026

LAST: 0.1627	CHANGE: 0.18	OPEN: 0.1810	HIGH: 0.1814	ASK: 0.0000	VOLUME: 77.18M
LAST: 0.1627	CHG(%): 80.39	PREV: 0.2183	LOW: 0.1533	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	0.1810	0.1814	0.1533	0.1627	77.18M
11 Feb 26	0.1369	0.1510	0.1312	0.1438	15.18M
10 Feb 26	0.1393	0.1409	0.1343	0.1369	10.1M
09 Feb 26	0.1382	0.1406	0.1318	0.1392	13.23M
06 Feb 26	0.1293	0.1475	0.1187	0.1460	11.36M
05 Feb 26	0.1561	0.1566	0.1293	0.1293	10.87M
04 Feb 26	0.1577	0.1617	0.1520	0.1561	5.82M
03 Feb 26	0.1623	0.1646	0.1517	0.1577	6.05M
30 Jan 26	0.1841	0.1841	0.1742	0.1795	10.24M
29 Jan 26	0.2064	0.2069	0.1839	0.1841	10.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1627