CC, ME32197-USD End of Day and Historical Stock Data [Magic Eden]

03 Apr 2026

LAST: 0.1004	CHANGE: 0.08	OPEN: 0.0984	HIGH: 0.1020	ASK: 0.0000	VOLUME: 164.63M
LAST: 0.1004	CHG(%): 2.44	PREV: 3.1784	LOW: 0.0984	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	0.0984	0.1020	0.0984	0.1004	164.63M
02 Apr 26	0.0999	0.1009	0.0957	0.0984	222.92M
01 Apr 26	0.0990	0.1022	0.0987	0.0999	148.77M
31 Mar 26	0.0990	0.0999	0.0963	0.0990	195.22M
30 Mar 26	0.0967	0.1014	0.0967	0.0990	162.71M
27 Mar 26	0.1015	0.1032	0.0981	0.0984	133.66M
26 Mar 26	0.1074	0.1086	0.1008	0.1015	99.72M
25 Mar 26	0.1071	0.1082	0.1063	0.1074	72.56M
24 Mar 26	0.1072	0.1081	0.1056	0.1071	87.03M
23 Mar 26	0.1059	0.1078	0.1021	0.1072	84.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1004