CC, MASQ-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, MASQ-USD: MASQ

14 Aug 2025

LAST: 0.1165	CHANGE: 0.01	OPEN: 0.1231	HIGH: 0.1242	ASK: 0.0000	VOLUME: 6.3K
LAST: 0.1165	CHG(%): 4.88	PREV: 0.1455	LOW: 0.1148	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.1231	0.1242	0.1148	0.1165	6.3K
13 Aug 25	0.1192	0.1239	0.1172	0.1231	358
12 Aug 25	0.1147	0.1192	0.1120	0.1192	322
11 Aug 25	0.1129	0.1161	0.1129	0.1147	371
10 Aug 25	0.1123	0.1155	0.1113	0.1129	494
09 Aug 25	0.1087	0.1160	0.1080	0.1123	347
08 Aug 25	0.1022	0.1248	0.0867	0.1087	3.4K
07 Aug 25	0.0964	0.1026	0.0962	0.1022	786
06 Aug 25	0.0950	0.0980	0.0934	0.0964	314
05 Aug 25	0.0942	0.0959	0.0930	0.0950	979

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.15
MA20:	0.17
MA50:	0.17
MA200:	0.15
STO9:	28.59
RSI14:	36.52
WPR14:	-88.02
MTM14:	-0.03
ROC14:	-0.19
Week High:	0.12
Week Low:	0.09
Month High:	0.12
Month Low:	0.09
Volatility:	78.87