CC, MASQ-USD End of Day and Historical Stock Data [MASQ]

10 Jul 2026

LAST: 0.0097	CHANGE: 0.01	OPEN: 0.0094	HIGH: 0.0098	ASK: 0.0000	VOLUME: 0
LAST: 0.0097	CHG(%): 34.80	PREV: 0.0227	LOW: 0.0093	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	0.0094	0.0098	0.0093	0.0097	0
09 Jul 26	0.0097	0.0098	0.0094	0.0094	0
08 Jul 26	0.0098	0.0098	0.0097	0.0097	0
07 Jul 26	0.0097	0.0098	0.0097	0.0098	0
06 Jul 26	0.0096	0.0100	0.0093	0.0097	0
03 Jul 26	0.0089	0.0098	0.0089	0.0094	36
02 Jul 26	0.0094	0.0094	0.0089	0.0089	1
29 Jun 26	0.0089	0.0093	0.0088	0.0090	24
25 Jun 26	0.0092	0.0092	0.0084	0.0084	0
23 Jun 26	0.0096	0.0099	0.0093	0.0096	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0097