CC, MASQ-USD End of Day and Historical Stock Data [MASQ]

22 May 2026

LAST: 0.0137	CHANGE: 0.01	OPEN: 0.0135	HIGH: 0.0138	ASK: 0.0000	VOLUME: 0
LAST: 0.0137	CHG(%): 34.80	PREV: 0.0227	LOW: 0.0135	BID: 0.0000

Period:

Date	Open	High	Low	Close
22 May 26	0.0135	0.0138	0.0135	0.0137
21 May 26	0.0133	0.0137	0.0125	0.0135
20 May 26	0.0141	0.0142	0.0133	0.0133
19 May 26	0.0137	0.0141	0.0137	0.0141
18 May 26	0.0141	0.0144	0.0126	0.0137
15 May 26	0.0148	0.0148	0.0140	0.0140
14 May 26	0.0141	0.0148	0.0139	0.0148
13 May 26	0.0140	0.0143	0.0136	0.0141
12 May 26	0.0136	0.0140	0.0132	0.0140
11 May 26	0.0139	0.0142	0.0128	0.0136

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0137