CC, MASQ-USD End of Day and Historical Stock Data [MASQ]

13 Nov 2025

LAST: 0.0222	CHANGE: 0.01	OPEN: 0.0236	HIGH: 0.0247	ASK: 0.0000	VOLUME: 0
LAST: 0.0222	CHG(%): 34.80	PREV: 0.0227	LOW: 0.0222	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	0.0236	0.0247	0.0222	0.0222	0
12 Nov 25	0.0238	0.0242	0.0236	0.0236	0
11 Nov 25	0.0245	0.0252	0.0238	0.0238	0
07 Nov 25	0.0227	0.0255	0.0226	0.0255	1.9K
06 Nov 25	0.0237	0.0241	0.0227	0.0227	0
05 Nov 25	0.0220	0.0237	0.0220	0.0237	4.3K
04 Nov 25	0.0253	0.0262	0.0218	0.0220	0
30 Oct 25	0.0313	0.0331	0.0310	0.0312	0
28 Oct 25	0.0309	42.5268	0.0298	0.0306	93

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0222