CC, MASQ-USD End of Day and Historical Stock Data [MASQ]

16 Jan 2026

LAST: 0.0141	CHANGE: 0.01	OPEN: 0.0134	HIGH: 0.0141	ASK: 0.0000	VOLUME: 0
LAST: 0.0141	CHG(%): 34.80	PREV: 0.0227	LOW: 0.0129	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	0.0134	0.0141	0.0129	0.0141	0
15 Jan 26	0.0142	0.0142	0.0134	0.0134	0
14 Jan 26	0.0135	0.0142	0.0135	0.0142	0
13 Jan 26	0.0131	0.0135	0.0129	0.0135	0
12 Jan 26	0.0131	0.0132	0.0128	0.0131	0
09 Jan 26	0.0125	0.0142	0.0125	0.0132	15
07 Jan 26	0.0137	0.0143	0.0137	0.0140	0
06 Jan 26	0.0136	0.0144	0.0136	0.0137	0
05 Jan 26	0.0138	0.0141	0.0136	0.0136	0
02 Jan 26	0.0128	0.0135	0.0127	0.0135	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0141