CC, MASQ-USD End of Day and Historical Stock Data [MASQ]

02 Jan 2026

LAST: 0.0135	CHANGE: 0.01	OPEN: 0.0128	HIGH: 0.0135	ASK: 0.0000	VOLUME: 0
LAST: 0.0135	CHG(%): 4.88	PREV: 0.1455	LOW: 0.0127	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	0.0128	0.0135	0.0127	0.0135	0
30 Dec 25	0.0127	0.0131	0.0127	0.0131	0
29 Dec 25	0.0133	0.0136	0.0127	0.0127	0
26 Dec 25	0.0133	0.0137	0.0133	0.0137	0
24 Dec 25	0.0128	0.0132	0.0123	0.0132	0
22 Dec 25	0.0131	0.0134	0.0127	0.0127	418
19 Dec 25	0.0125	0.0134	0.0121	0.0130	0
18 Dec 25	0.0125	0.0126	0.0123	0.0125	1
17 Dec 25	0.0129	0.0133	0.0124	0.0125	44

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0135