CC, MASQ-USD End of Day and Historical Stock Data [MASQ]

11 Sep 2026

LAST: 0.0083	CHANGE: 0.01	OPEN: 0.0084	HIGH: 0.0087	ASK: 0.0000	VOLUME: 143
LAST: 0.0083	CHG(%): 34.80	PREV: 0.0227	LOW: 0.0083	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.0084	0.0087	0.0083	0.0083	143
10 Sep 26	0.0086	0.0087	0.0084	0.0084	0
09 Sep 26	0.0086	0.0088	0.0081	0.0086	2
08 Sep 26	0.0086	0.0087	0.0082	0.0086	0
07 Sep 26	0.0088	0.0088	0.0086	0.0086	0
04 Sep 26	0.0088	0.0089	0.0084	0.0084	0
03 Sep 26	0.0085	0.0088	0.0078	0.0088	0
02 Sep 26	0.0089	0.0089	0.0085	0.0085	0
31 Aug 26	0.0087	0.0089	0.0083	0.0086	0
28 Aug 26	0.0095	0.0095	0.0087	0.0087	548

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0083