CC, METAV-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, METAV-USD: MetaVPad

13 Aug 2025

LAST: 0.0011	CHANGE: 0.00	OPEN: 0.0011	HIGH: 0.0011	ASK: 0.0000	VOLUME: 58.3K
LAST: 0.0011	CHG(%): 0.00	PREV: 0.0023	LOW: 0.0011	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0011	0.0011	0.0011	0.0011	58.3K
12 Aug 25	0.0011	0.0011	0.0011	0.0011	56K
11 Aug 25	0.0011	0.0011	0.0011	0.0011	58K
10 Aug 25	0.0011	0.0012	0.0011	0.0011	58K
09 Aug 25	0.0011	0.0011	0.0011	0.0011	54.4K
08 Aug 25	0.0010	0.0010	0.0010	0.0010	57.5K
07 Aug 25	0.0010	0.0010	0.0010	0.0010	56.7K
06 Aug 25	0.0010	0.0010	0.0010	0.0010	55.5K
05 Aug 25	0.0011	0.0011	0.0010	0.0010	54.6K
04 Aug 25	0.0010	0.0011	0.0010	0.0011	55.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
MA20:	0.00
MA50:	0.00
MA200:	0.00
STO9:	5.56
RSI14:	20.00
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.12
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00
Volatility:	68.65