CC, METAV-USD End of Day and Historical Stock Data [MetaVPad]

04 Sep 2026

LAST: 0.0004	CHANGE: 0.00	OPEN: 0.0004	HIGH: 0.0004	ASK: 0.0000	VOLUME: 8
LAST: 0.0004	CHG(%): 36.36	PREV: 0.0011	LOW: 0.0004	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.0004	0.0004	0.0004	0.0004	8
03 Sep 26	0.0004	0.0004	0.0004	0.0004	45
02 Sep 26	0.0004	0.0004	0.0004	0.0004	92
01 Sep 26	0.0004	0.0004	0.0004	0.0004	52
31 Aug 26	0.0004	0.0004	0.0004	0.0004	1
28 Aug 26	0.0004	0.0004	0.0004	0.0004	61
27 Aug 26	0.0004	0.0004	0.0004	0.0004	50
26 Aug 26	0.0004	0.0004	0.0004	0.0004	40
25 Aug 26	0.0004	0.0004	0.0004	0.0004	30
24 Aug 26	0.0004	0.0004	0.0004	0.0004	147

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0004