CC, METAV-USD End of Day and Historical Stock Data [MetaVPad]

17 Nov 2025

LAST: 0.0008	CHANGE: 0.00	OPEN: 0.0008	HIGH: 0.0008	ASK: 0.0000	VOLUME: 306
LAST: 0.0008	CHG(%): 0.00	PREV: 0.0011	LOW: 0.0008	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	0.0008	0.0008	0.0008	0.0008	306
14 Nov 25	0.0009	0.0009	0.0009	0.0009	692
13 Nov 25	0.0009	0.0009	0.0009	0.0009	236
12 Nov 25	0.0009	0.0009	0.0009	0.0009	278
11 Nov 25	0.0010	0.0010	0.0010	0.0010	408
10 Nov 25	0.0009	0.0009	0.0009	0.0009	262
07 Nov 25	0.0009	0.0009	0.0009	0.0009	581
06 Nov 25	0.0009	0.0009	0.0009	0.0009	441
05 Nov 25	0.0009	0.0009	0.0009	0.0009	97
04 Nov 25	0.0010	0.0010	0.0010	0.0010	98

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0008