CC, METAV-USD End of Day and Historical Stock Data [MetaVPad]

02 Apr 2026

LAST: 0.0004	CHANGE: 0.00	OPEN: 0.0004	HIGH: 0.0004	ASK: 0.0000	VOLUME: 95
LAST: 0.0004	CHG(%): 36.36	PREV: 0.0011	LOW: 0.0004	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	0.0004	0.0004	0.0004	0.0004	95
01 Apr 26	0.0004	0.0004	0.0004	0.0004	72
31 Mar 26	0.0004	0.0004	0.0004	0.0004	9
30 Mar 26	0.0004	0.0004	0.0004	0.0004	105
27 Mar 26	0.0004	0.0004	0.0004	0.0004	83
26 Mar 26	0.0004	0.0004	0.0004	0.0004	15
25 Mar 26	0.0004	0.0004	0.0004	0.0004	147
24 Mar 26	0.0004	0.0004	0.0004	0.0004	227
23 Mar 26	0.0004	0.0004	0.0004	0.0004	155
20 Mar 26	0.0004	0.0004	0.0004	0.0004	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0004