CC, METAV-USD End of Day and Historical Stock Data [MetaVPad]

28 Oct 2026

LAST: 0.0004	CHANGE: 0.00	OPEN: 0.0004	HIGH: 0.0004	ASK: 0.0000	VOLUME: 112
LAST: 0.0004	CHG(%): 36.36	PREV: 0.0011	LOW: 0.0004	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	0.0004	0.0004	0.0004	0.0004	112
27 Oct 26	0.0004	0.0004	0.0004	0.0004	112
26 Oct 26	0.0004	0.0004	0.0004	0.0004	614
23 Oct 26	0.0004	0.0004	0.0004	0.0004	37
22 Oct 26	0.0004	0.0004	0.0004	0.0004	2
21 Oct 26	0.0004	0.0004	0.0004	0.0004	73
20 Oct 26	0.0004	0.0004	0.0004	0.0004	73
19 Oct 26	0.0004	0.0004	0.0004	0.0004	73
16 Oct 26	0.0004	0.0004	0.0004	0.0004	3
15 Oct 26	0.0004	0.0004	0.0004	0.0004	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0004