CC, MOVR-USD End of Day and Historical Stock Data [Moonriver]

22 May 2026

LAST: 2.093	CHANGE: 0.14	OPEN: 2.323	HIGH: 2.369	ASK: 0.000	VOLUME: 5.29M
LAST: 2.093	CHG(%): 3.84	PREV: 3.665	LOW: 2.088	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	2.323	2.369	2.088	2.093	5.29M
21 May 26	2.209	2.337	2.196	2.323	5.39M
20 May 26	2.207	2.280	2.189	2.209	4.17M
19 May 26	2.248	2.263	2.151	2.207	4.18M
18 May 26	2.251	2.297	2.164	2.248	4.01M
15 May 26	2.598	2.637	2.303	2.356	6.24M
14 May 26	2.549	2.717	2.544	2.598	6.8M
13 May 26	2.627	2.733	2.533	2.550	6.95M
12 May 26	2.796	2.880	2.624	2.627	11.32M
11 May 26	2.558	2.808	2.497	2.794	9.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.093