CC, MOVR-USD End of Day and Historical Stock Data [Moonriver]

30 Dec 2025

LAST: 2.452	CHANGE: 0.09	OPEN: 2.438	HIGH: 2.483	ASK: 0.000	VOLUME: 1.87M
LAST: 2.452	CHG(%): 1.28	PREV: 7.030	LOW: 2.392	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	2.438	2.483	2.392	2.452	1.87M
26 Dec 25	2.506	2.576	2.493	2.550	2.42M
24 Dec 25	2.505	2.614	2.444	2.595	3.75M
22 Dec 25	2.457	2.531	2.442	2.497	2.1M
19 Dec 25	2.343	2.509	2.329	2.500	2.03M
18 Dec 25	2.401	2.469	2.289	2.343	2.86M
17 Dec 25	2.567	2.571	2.375	2.401	3.24M
15 Dec 25	2.710	2.784	2.533	2.619	3.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.452