CC, MOVR-USD End of Day and Historical Stock Data [Moonriver]

04 Sep 2026

LAST: 0.8181	CHANGE: 2.44	OPEN: 0.7814	HIGH: 0.8192	ASK: 0.0000	VOLUME: 6.64M
LAST: 0.8181	CHG(%): 40.92	PREV: 5.9649	LOW: 0.7568	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.7814	0.8192	0.7568	0.8181	6.64M
03 Sep 26	0.7586	0.7825	0.7476	0.7814	4.04M
02 Sep 26	0.7766	0.7970	0.7540	0.7586	4.22M
31 Aug 26	0.7923	0.8386	0.7901	0.8078	5.0M
28 Aug 26	0.9836	1.1317	0.7627	0.7951	33.3M
27 Aug 26	0.7031	1.1506	0.6301	0.9838	78.5M
26 Aug 26	0.7074	0.7642	0.6776	0.7029	7.9M
25 Aug 26	0.6945	0.7217	0.6813	0.7074	4.46M
21 Aug 26	0.7697	0.8162	0.7662	0.8076	5.52M
20 Aug 26	0.7574	0.7906	0.7290	0.7697	5.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8181