CC, MOVR-USD End of Day and Historical Stock Data [Moonriver]

13 Feb 2026

LAST: 1.486	CHANGE: 0.45	OPEN: 1.478	HIGH: 1.496	ASK: 0.000	VOLUME: 2.23M
LAST: 1.486	CHG(%): 3.58	PREV: 12.586	LOW: 1.438	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	1.478	1.496	1.438	1.486	2.23M
11 Feb 26	1.488	1.501	1.412	1.463	2.07M
10 Feb 26	1.497	1.513	1.464	1.489	1.59M
09 Feb 26	1.504	1.525	1.440	1.497	1.54M
06 Feb 26	1.469	1.619	1.340	1.608	2.85M
05 Feb 26	1.732	1.744	1.467	1.469	3.09M
04 Feb 26	1.765	1.807	1.693	1.732	1.97M
03 Feb 26	1.820	1.845	1.715	1.765	2.36M
02 Feb 26	1.842	1.905	1.762	1.788	2.69M
30 Jan 26	2.128	2.183	2.061	2.134	2.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.486