CC, MOVR-USD End of Day and Historical Stock Data [Moonriver]

31 Mar 2026

LAST: 1.270	CHANGE: 0.45	OPEN: 1.053	HIGH: 1.367	ASK: 0.000	VOLUME: 15.1M
LAST: 1.270	CHG(%): 3.58	PREV: 12.586	LOW: 1.053	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	1.053	1.367	1.053	1.270	15.1M
30 Mar 26	1.001	1.136	1.001	1.053	5.61M
27 Mar 26	1.051	1.086	1.030	1.035	2.12M
26 Mar 26	1.123	1.125	1.029	1.051	2.05M
25 Mar 26	1.130	1.139	1.116	1.123	1.45M
24 Mar 26	1.126	1.151	1.110	1.130	1.96M
23 Mar 26	1.123	1.155	1.097	1.126	1.95M
20 Mar 26	1.183	1.190	1.133	1.150	1.94M
19 Mar 26	1.238	1.238	1.161	1.183	1.92M
18 Mar 26	1.302	1.309	1.225	1.238	2.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.270