CC, MOVR-USD End of Day and Historical Stock Data [Moonriver]

10 Jul 2026

LAST: 1.394	CHANGE: 0.14	OPEN: 1.344	HIGH: 1.420	ASK: 0.000	VOLUME: 3.61M
LAST: 1.394	CHG(%): 3.84	PREV: 3.665	LOW: 1.333	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	1.344	1.420	1.333	1.394	3.61M
09 Jul 26	1.374	1.404	1.327	1.344	4.21M
08 Jul 26	1.391	1.479	1.341	1.375	5.21M
07 Jul 26	1.515	1.557	1.356	1.391	5.36M
06 Jul 26	1.406	1.561	1.338	1.515	15.67M
03 Jul 26	1.210	1.266	1.202	1.254	3.05M
02 Jul 26	1.187	1.274	1.176	1.210	4.44M
29 Jun 26	1.169	1.229	1.146	1.176	4.37M
25 Jun 26	1.119	1.120	1.023	1.079	3.47M
23 Jun 26	1.178	1.391	1.169	1.178	16.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.394