CC, MOVR-USD End of Day and Historical Stock Data [Moonriver]

23 Oct 2026

LAST: 1.150	CHANGE: 0.09	OPEN: 1.171	HIGH: 1.224	ASK: 0.000	VOLUME: 3.42M
LAST: 1.150	CHG(%): 1.28	PREV: 7.030	LOW: 1.135	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	1.171	1.224	1.135	1.150	3.42M
22 Oct 26	1.219	1.240	1.164	1.171	6.3M
21 Oct 26	1.409	1.414	1.213	1.219	11.68M
20 Oct 26	1.347	1.452	1.320	1.409	5.09M
19 Oct 26	1.354	1.376	1.299	1.347	3.36M
16 Oct 26	1.414	1.453	1.364	1.433	5.9M
15 Oct 26	1.391	1.439	1.325	1.414	6.07M
13 Oct 26	1.538	1.594	1.455	1.470	7.54M
12 Oct 26	1.713	1.756	1.533	1.538	12.07M
11 Oct 26	1.764	1.775	1.672	1.713	6.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.150